ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Allspring Income Plus ETF

Allspring Income Plus ETF (AINP)

25,08
0,05
(0,20%)
Fermé 30 Juin 10:00PM
25,0672
-0,0128
(-0,05%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10025.0825.1624.95656825.06853913SP
40.080.322525.224.9398760925.01707954SP
120.170.68245684464124.9125.2324.81836724.99191707SP
26-0.17-0.67326732673325.2525.4724.61258925.07943295SP
52-0.03-0.11947431302325.1125.624.6923325.17844698SP
156-0.03-0.11947431302325.1125.624.253402124.8789693SP
260-0.03-0.11947431302325.1125.624.253402124.8789693SP

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
178277220025.080.050.2025.0425.1125.0410636
178251300025.0300.0025.0225.0425.021804
178242660025.03-0.01-0.0225.0425.0525.022752
178234020025.035-0.08-0.3024.99525.0624.955141
178225380025.110.070.2825.0625.1625.0614407
178216740025.04-0.05-0.2025.0825.0825.048736
178182180025.090.020.1025.1725.1725.092893
178173540025.0658-0.08-0.3125.1225.225.06581479
178164900025.14270.020.0925.1425.1825.142243
178156260025.120.050.1825.1425.1425.1151575
178130340025.0741-0.01-0.0225.0425.1225.042114
178121700025.080.140.5624.9625.0824.962447
178113060024.94-0.02-0.1024.9524.951624.93982809
178104420024.964200.0124.9524.964224.952417
178095780024.96130.010.0524.962524.967144
178069860024.95-0.08-0.3224.9824.9824.9525133
178061220025.030.040.1425.0225.0825.029696
178052580024.995-0.06-0.2225.01525.01524.9938043
178043940025.0500.0025.0625.125.045332
178035300025.0500.002525.07524.9988401
178009380025.050.030.1225.0525.125.053255
178000740025.020.020.0624.9625.0724.963500
177992100025.0050.040.1424.9725.109924.9533015
177983460024.970.10.4124.9425.0724.9323578
177948900024.8687-0.09-0.3724.8724.9324.8687184
177940260024.96140.040.1724.924.9724.894374
177931620024.920.120.4824.8424.929924.841356
177922980024.8-0.1-0.4224.8124.8124.8331
177914340024.90340.010.0324.9224.9224.90012424
177888420024.895-0.14-0.5624.9324.9324.8951803
177879780025.0350.020.0825.0425.0525.0351176
177871140025.0150.010.0424.999925.01524.9917072
177862500025.005-0.06-0.242525.005252947
177853860025.065-0.02-0.0825.0925.0925.06525116
177827940025.0850.050.2225.0725.08525.07965
177819300025.03-0.04-0.1425.125.125.0330196
177810660025.0650.120.4825.0425.18925.045488
177802020024.9450.020.1024.9624.9624.9451322
177793380024.92-0.06-0.2424.9724.9724.91546220
177767460024.980.040.1424.962524.96668530
177758820024.9450.050.2024.9224.9524.91022233
177750180024.895-0.09-0.3624.9324.9324.895163
177741540024.985-0.02-0.0624.9824.98524.98548
177732900025.0001-0.04-0.1625.0325.03252373
177706980025.0401-0.08-0.3225.0825.0825.041584
177698340025.12-0.06-0.2225.2225.2225.125805
177689700025.1750.040.1625.1825.225.1752171
177681060025.135-0.08-0.3025.225.225.1351269
177672420025.21-0.01-0.0325.2125.2125.2396
177646500025.21870.090.3525.2325.2325.2551
177637860025.13-0.03-0.1225.1525.1525.13760
177629220025.16-0.03-0.1025.1225.1725.1213857
177620580025.1850.080.3225.1525.18525.14587
177611940025.1050.050.2225.0425.10525.04465
177586020025.05-0.03-0.1025.0925.0925.047172
177577380025.0750.020.0825.0425.1125.04760
177568740025.0550.130.5025.0725.07525.0551579
177560100024.930.020.0624.8724.9324.87286
177551460024.91500.0124.9124.9324.915295
177516900024.91190.040.1524.9124.919924.91540
177508260024.87480.020.0724.8724.874824.8790
177499620024.8580.150.6224.824.8724.8336
177490980024.7050.090.3524.7324.7324.705367

Dernières Valeurs Consultées

Delayed Upgrade Clock