Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0295 | 0.117952818872 | 25.01 | 25.04 | 24.92 | 6019 | 24.98027228 | SP |
| 4 | 0.1895 | 0.762575452716 | 24.85 | 25.04 | 24.79 | 304304 | 24.86511023 | SP |
| 12 | -0.0705 | -0.280764635603 | 25.11 | 25.115 | 24.5 | 163076 | 24.78208018 | SP |
| 26 | -0.0705 | -0.280764635603 | 25.11 | 25.115 | 24.5 | 163076 | 24.78208018 | SP |
| 52 | -0.0705 | -0.280764635603 | 25.11 | 25.115 | 24.5 | 163076 | 24.78208018 | SP |
| 156 | -0.0705 | -0.280764635603 | 25.11 | 25.115 | 24.5 | 163076 | 24.78208018 | SP |
| 260 | -0.0705 | -0.280764635603 | 25.11 | 25.115 | 24.5 | 163076 | 24.78208018 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 25.0395 | 0.06 | 0.24 | 25.04 | 25.04 | 25.03 | 3871 |
| 1740094200 | 24.98 | 0 | 0.02 | 24.97 | 24.98 | 24.97 | 7469 |
| 1740007800 | 24.975 | 0.01 | 0.04 | 24.96 | 24.975 | 24.96 | 934 |
| 1739921400 | 24.965 | -0.03 | -0.11 | 24.9894 | 24.995 | 24.92 | 6813 |
| 1739575800 | 24.9928 | 0.07 | 0.27 | 25.01 | 25.01 | 24.93 | 8861 |
| 1739489400 | 24.925 | 0.08 | 0.32 | 24.92 | 24.93 | 24.92 | 7929 |
| 1739403000 | 24.845 | -0.06 | -0.22 | 24.81 | 24.8497 | 24.79 | 6868 |
| 1739316600 | 24.9 | 0.01 | 0.04 | 24.9 | 24.9 | 24.84 | 7588 |
| 1739230200 | 24.89 | -0.03 | -0.11 | 24.91 | 24.93 | 24.86 | 5230 |
| 1738971000 | 24.9173 | -0.01 | -0.02 | 24.95 | 24.95 | 24.9 | 5407 |
| 1738884600 | 24.9226 | -0.05 | -0.21 | 24.96 | 24.96 | 24.83 | 13327 |
| 1738798200 | 24.975 | 0.08 | 0.32 | 24.95 | 24.99 | 24.95 | 5490 |
| 1738711800 | 24.895 | 0.04 | 0.14 | 24.895 | 24.895 | 24.895 | 7 |
| 1738625400 | 24.86 | 0.02 | 0.08 | 24.87 | 24.87 | 24.83 | 6798 |
| 1738366200 | 24.84 | -0.02 | -0.08 | 24.89 | 24.905 | 24.83 | 10794 |
| 1738279800 | 24.86 | -0.01 | -0.02 | 24.89 | 24.89 | 24.825 | 841210 |
| 1738193400 | 24.865 | 0.01 | 0.03 | 24.88 | 24.88 | 24.865 | 1639 |
| 1738107000 | 24.8564 | -0.01 | -0.03 | 24.84 | 24.88 | 24.84 | 2013 |
| 1738020600 | 24.865 | 0 | 0.00 | 24.865 | 24.865 | 24.865 | 4842064 |
| 1737761400 | 24.8649 | 0.02 | 0.10 | 24.85 | 24.87 | 24.85 | 1339 |
| 1737675000 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1737588600 | 24.84 | -0.06 | -0.23 | 24.84 | 24.84 | 24.84 | 181 |
| 1737502200 | 24.8983 | 0.11 | 0.44 | 24.85 | 24.9 | 24.85 | 4477 |
| 1737156600 | 24.7897 | -0 | -0.00 | 24.79 | 24.7999 | 24.785 | 9982 |
| 1737070200 | 24.7906 | 0.05 | 0.19 | 24.77 | 24.81 | 24.77 | 241445 |
| 1736983800 | 24.7426 | 0.17 | 0.71 | 24.72 | 24.7426 | 24.72 | 82 |
| 1736897400 | 24.5679 | 0.02 | 0.07 | 24.56 | 24.57 | 24.5 | 6630 |
| 1736811000 | 24.55 | -0.03 | -0.13 | 24.55 | 24.55 | 24.55 | 2076961 |
| 1736551800 | 24.5824 | -0.09 | -0.38 | 24.61 | 24.61 | 24.5824 | 100 |
| 1736379000 | 24.675 | -0.01 | -0.02 | 24.675 | 24.675 | 24.675 | 0 |
| 1736292600 | 24.68 | -0.05 | -0.20 | 24.68 | 24.705 | 24.68 | 417 |
| 1736206200 | 24.73 | 0.01 | 0.06 | 24.73 | 24.73 | 24.73 | 275 |
| 1735947000 | 24.7151 | 0.02 | 0.06 | 24.715 | 24.7151 | 24.715 | 373 |
| 1735860600 | 24.7 | 0.01 | 0.06 | 24.725 | 24.725 | 24.7 | 225 |
| 1735687800 | 24.686 | -0.02 | -0.10 | 24.71 | 24.71 | 24.68 | 1024 |
| 1735601400 | 24.71 | 0.04 | 0.16 | 24.71 | 24.725 | 24.71 | 760 |
| 1735342200 | 24.67 | -0.16 | -0.62 | 24.6997 | 24.7 | 24.67 | 1723 |
| 1735255800 | 24.825 | 0.03 | 0.12 | 24.7692 | 24.85 | 24.765 | 14632 |
| 1735077840 | 24.7952 | 0.02 | 0.08 | 24.78 | 24.7952 | 24.78 | 541 |
| 1734996600 | 24.775 | -0.02 | -0.06 | 24.775 | 24.775 | 24.775 | 340 |
| 1734737400 | 24.79 | 0.06 | 0.23 | 24.79 | 24.79 | 24.79 | 0 |
| 1734651000 | 24.733 | -0.02 | -0.10 | 24.7599 | 24.794 | 24.73 | 7357 |
| 1734564600 | 24.7575 | -0.15 | -0.59 | 24.83 | 24.83 | 24.7575 | 400 |
| 1734478200 | 24.905 | -0.02 | -0.08 | 24.905 | 24.905 | 24.905 | 0 |
| 1734391800 | 24.925 | 0 | 0.00 | 24.925 | 24.925 | 24.925 | 0 |
| 1734132600 | 24.925 | -0.05 | -0.20 | 24.95 | 24.96 | 24.925 | 1500 |
| 1734046200 | 24.975 | -0.06 | -0.24 | 24.9997 | 24.9997 | 24.975 | 100 |
| 1733959800 | 25.035 | 0 | 0.01 | 25.04 | 25.04 | 25.035 | 115 |
| 1733873400 | 25.0329 | -0 | -0.01 | 25.0329 | 25.0329 | 25.0329 | 1 |
| 1733787000 | 25.035 | -0.04 | -0.16 | 25.09 | 25.099 | 25.035 | 1211 |
| 1733527800 | 25.075 | -0.04 | -0.16 | 25.06 | 25.08 | 25.06 | 1016 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
