Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1476 | -0.59684593611 | 24.73 | 24.73 | 24.5824 | 198 | 24.68503788 | SP |
| 4 | -0.3426 | -1.37452357071 | 24.925 | 24.925 | 24.5824 | 1657 | 24.77480884 | SP |
| 12 | -0.5276 | -2.10115491836 | 25.11 | 25.115 | 24.5824 | 1345 | 24.80436353 | SP |
| 26 | -0.5276 | -2.10115491836 | 25.11 | 25.115 | 24.5824 | 1345 | 24.80436353 | SP |
| 52 | -0.5276 | -2.10115491836 | 25.11 | 25.115 | 24.5824 | 1345 | 24.80436353 | SP |
| 156 | -0.5276 | -2.10115491836 | 25.11 | 25.115 | 24.5824 | 1345 | 24.80436353 | SP |
| 260 | -0.5276 | -2.10115491836 | 25.11 | 25.115 | 24.5824 | 1345 | 24.80436353 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736551800 | 24.5824 | -0.09 | -0.38 | 24.61 | 24.61 | 24.5824 | 100 |
| 1736379000 | 24.675 | -0.01 | -0.02 | 24.675 | 24.675 | 24.675 | 0 |
| 1736292600 | 24.68 | -0.05 | -0.20 | 24.68 | 24.705 | 24.68 | 417 |
| 1736206200 | 24.73 | 0.01 | 0.06 | 24.73 | 24.73 | 24.73 | 275 |
| 1735947000 | 24.7151 | 0.02 | 0.06 | 24.715 | 24.7151 | 24.715 | 373 |
| 1735860600 | 24.7 | 0.01 | 0.06 | 24.725 | 24.725 | 24.7 | 225 |
| 1735687800 | 24.686 | -0.02 | -0.10 | 24.71 | 24.71 | 24.68 | 1024 |
| 1735601400 | 24.71 | 0.04 | 0.16 | 24.71 | 24.725 | 24.71 | 760 |
| 1735342200 | 24.67 | -0.16 | -0.62 | 24.6997 | 24.7 | 24.67 | 1723 |
| 1735255800 | 24.825 | 0.03 | 0.12 | 24.7692 | 24.85 | 24.765 | 14632 |
| 1735077840 | 24.7952 | 0.02 | 0.08 | 24.78 | 24.7952 | 24.78 | 541 |
| 1734996600 | 24.775 | -0.02 | -0.06 | 24.775 | 24.775 | 24.775 | 340 |
| 1734737400 | 24.79 | 0.06 | 0.23 | 24.79 | 24.79 | 24.79 | 0 |
| 1734651000 | 24.733 | -0.02 | -0.10 | 24.7599 | 24.794 | 24.73 | 7357 |
| 1734564600 | 24.7575 | -0.15 | -0.59 | 24.83 | 24.83 | 24.7575 | 400 |
| 1734478200 | 24.905 | -0.02 | -0.08 | 24.905 | 24.905 | 24.905 | 0 |
| 1734391800 | 24.925 | 0 | 0.00 | 24.925 | 24.925 | 24.925 | 0 |
| 1734132600 | 24.925 | -0.05 | -0.20 | 24.95 | 24.96 | 24.925 | 1500 |
| 1734046200 | 24.975 | -0.06 | -0.24 | 24.9997 | 24.9997 | 24.975 | 100 |
| 1733959800 | 25.035 | 0 | 0.01 | 25.04 | 25.04 | 25.035 | 115 |
| 1733873400 | 25.0329 | -0 | -0.01 | 25.0329 | 25.0329 | 25.0329 | 1 |
| 1733787000 | 25.035 | -0.04 | -0.16 | 25.09 | 25.099 | 25.035 | 1211 |
| 1733527800 | 25.075 | -0.04 | -0.16 | 25.06 | 25.08 | 25.06 | 1016 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
