Premium
AllianzIM US Equity Buffer 100 Protection ETF (AIOO)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.303720577069 | 26.34 | 26.34 | 26.13 | 10683 | 26.23414493 | SP |
| 4 | -0.09 | -0.34155597723 | 26.35 | 26.7 | 26.12 | 7065 | 26.25263491 | SP |
| 12 | 0.58 | 2.25856697819 | 25.68 | 26.81 | 25.68 | 11350 | 26.09840794 | SP |
| 26 | 0.485 | 1.88166828322 | 25.775 | 26.82 | 25.64 | 10326 | 25.92556166 | SP |
| 52 | 1.24 | 4.95603517186 | 25.02 | 26.82 | 25.02 | 10006 | 25.63433905 | SP |
| 156 | 1.24 | 4.95603517186 | 25.02 | 26.82 | 25.02 | 10006 | 25.63433905 | SP |
| 260 | 1.24 | 4.95603517186 | 25.02 | 26.82 | 25.02 | 10006 | 25.63433905 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782426600 | 26.17 | -0.04 | -0.15 | 26.21 | 26.2499 | 26.17 | 13762 |
| 1782340200 | 26.21 | -0.04 | -0.15 | 26.2499 | 26.2499 | 26.21 | 3452 |
| 1782253800 | 26.2499 | -0.04 | -0.13 | 26.13 | 26.25 | 26.13 | 9449 |
| 1782167400 | 26.285 | -0.01 | -0.04 | 26.34 | 26.34 | 26.27 | 16070 |
| 1781821800 | 26.295 | 0.05 | 0.19 | 26.245 | 26.32 | 26.245 | 3115 |
| 1781735400 | 26.245 | -0.07 | -0.27 | 26.315 | 26.34 | 26.245 | 2422 |
| 1781649000 | 26.315 | -0.01 | -0.04 | 26.37 | 26.37 | 26.29 | 6186 |
| 1781562600 | 26.325 | 0.09 | 0.32 | 26.2399 | 26.33 | 26.2399 | 5703 |
| 1781303400 | 26.2399 | 0.02 | 0.08 | 26.2199 | 26.26 | 26.2199 | 1905 |
| 1781217000 | 26.2199 | 0.07 | 0.29 | 26.1449 | 26.2199 | 26.12 | 4777 |
| 1781130600 | 26.1449 | -0.05 | -0.17 | 26.19 | 26.7 | 26.1449 | 8652 |
| 1781044200 | 26.19 | -0.03 | -0.11 | 26.22 | 26.27 | 26.1406 | 11581 |
| 1780957800 | 26.22 | 0.01 | 0.02 | 26.28 | 26.28 | 26.21 | 4923 |
| 1780698600 | 26.2148 | -0.1 | -0.38 | 26.315 | 26.315 | 26.2 | 8212 |
| 1780612200 | 26.315 | 0.01 | 0.04 | 26.33 | 26.33 | 26.27 | 5038 |
| 1780525800 | 26.305 | -0.04 | -0.13 | 26.34 | 26.34 | 26.27 | 12914 |
| 1780439400 | 26.34 | 0.01 | 0.04 | 26.29 | 26.36 | 26.29 | 5060 |
| 1780353000 | 26.33 | 0.01 | 0.06 | 26.315 | 26.35 | 26.31 | 4572 |
| 1780093800 | 26.315 | 0.02 | 0.06 | 26.35 | 26.35 | 26.28 | 6437 |
| 1780007400 | 26.3 | 0.03 | 0.11 | 26.81 | 26.81 | 26.285 | 15927 |
| 1779921000 | 26.27 | 0 | 0.02 | 26.31 | 26.31 | 26.2436 | 4610 |
| 1779834600 | 26.265 | 0.03 | 0.11 | 26.236 | 26.29 | 26.236 | 11498 |
| 1779489000 | 26.236 | -0 | -0.02 | 26.24 | 26.27 | 26.21 | 3229 |
| 1779402600 | 26.24 | 0.01 | 0.05 | 26.2272 | 26.24 | 26.21 | 16200 |
| 1779316200 | 26.2272 | 0.04 | 0.16 | 26.23 | 26.26 | 26.198 | 21093 |
| 1779229800 | 26.185 | 0.01 | 0.06 | 26.17 | 26.1999 | 26.14 | 7338 |
| 1779143400 | 26.17 | -0.02 | -0.06 | 26.72 | 26.72 | 26.14 | 25105 |
| 1778884200 | 26.1855 | -0.04 | -0.15 | 26.17 | 26.21 | 26.17 | 683 |
| 1778797800 | 26.225 | 0.03 | 0.11 | 26.195 | 26.25 | 26.19 | 5942 |
| 1778711400 | 26.195 | 0.02 | 0.08 | 26.175 | 26.22 | 26.175 | 77756 |
| 1778625000 | 26.175 | 0 | 0.02 | 26.17 | 26.175 | 26.11 | 10727 |
| 1778538600 | 26.17 | 0.03 | 0.11 | 26.14 | 26.1999 | 26.14 | 26361 |
| 1778279400 | 26.14 | 0.02 | 0.08 | 26.12 | 26.15 | 26.12 | 1834 |
| 1778193000 | 26.12 | -0.01 | -0.02 | 26.125 | 26.15 | 26.1 | 2003 |
| 1778106600 | 26.125 | 0.07 | 0.25 | 26.06 | 26.14 | 26.06 | 9023 |
| 1778020200 | 26.06 | 0.05 | 0.19 | 26.01 | 26.07 | 26.01 | 33240 |
| 1777933800 | 26.01 | -0.06 | -0.23 | 26.09 | 26.09 | 26.01 | 11041 |
| 1777674600 | 26.07 | 0.02 | 0.08 | 26.05 | 26.07 | 26.02 | 3790 |
| 1777588200 | 26.05 | 0.05 | 0.19 | 26.015 | 26.05 | 25.95 | 24588 |
| 1777501800 | 26 | 0.02 | 0.08 | 26.03 | 26.03 | 25.97 | 3745 |
| 1777415400 | 25.98 | -0.03 | -0.12 | 26.01 | 26.03 | 25.95 | 22477 |
| 1777329000 | 26.01 | 0.01 | 0.02 | 26.005 | 26.0299 | 25.983 | 8101 |
| 1777069800 | 26.005 | 0.06 | 0.25 | 25.94 | 26.01 | 25.94 | 5702 |
| 1776983400 | 25.94 | -0.04 | -0.15 | 26.5 | 26.5 | 25.93 | 16267 |
| 1776897000 | 25.98 | 0.04 | 0.15 | 26.01 | 26.01 | 25.95 | 25319 |
| 1776810600 | 25.94 | -0.02 | -0.08 | 26.01 | 26.01 | 25.94 | 5572 |
| 1776724200 | 25.96 | -0.04 | -0.13 | 25.93 | 25.99 | 25.93 | 3030 |
| 1776465000 | 25.995 | 0.08 | 0.31 | 25.915 | 26 | 25.915 | 19010 |
| 1776378600 | 25.915 | 0.02 | 0.06 | 25.9 | 25.92 | 25.9 | 3963 |
| 1776292200 | 25.9 | 0.03 | 0.12 | 25.87 | 25.91 | 25.85 | 5977 |
| 1776205800 | 25.87 | 0.06 | 0.25 | 25.835 | 25.87 | 25.82 | 1842 |
| 1776119400 | 25.8052 | 0.01 | 0.02 | 25.8 | 25.82 | 25.77 | 3420 |
| 1775860200 | 25.8 | 0.01 | 0.04 | 25.79 | 25.83 | 25.77 | 6587 |
| 1775773800 | 25.79 | 0.02 | 0.08 | 25.775 | 25.8 | 25.74 | 37278 |
| 1775687400 | 25.77 | 0.04 | 0.17 | 25.7252 | 25.81 | 25.7252 | 1574 |
| 1775601000 | 25.7252 | 0.05 | 0.18 | 25.68 | 25.7252 | 25.68 | 22366 |
| 1775514600 | 25.68 | -0.03 | -0.10 | 25.68 | 25.73 | 25.68 | 8514 |
| 1775169000 | 25.705 | 0.02 | 0.08 | 25.6853 | 25.73 | 25.64 | 24896 |
| 1775082600 | 25.6853 | -0.02 | -0.08 | 25.72 | 25.73 | 25.65 | 35059 |
| 1774996200 | 25.705 | 0.02 | 0.08 | 25.685 | 25.72 | 25.65 | 4173 |
| 1774909800 | 25.685 | 0 | 0.00 | 25.65 | 25.71 | 25.65 | 7980 |
| 1774650600 | 25.685 | -0.02 | -0.06 | 25.71 | 25.72 | 25.68 | 6055 |
| 1774564200 | 25.7 | 0 | 0.00 | 25.71 | 25.7126 | 25.7 | 2814 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
