Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.971 | 3.64079490064 | 26.67 | 27.72 | 26.67 | 252 | 27.39148191 | SP |
| 4 | 0.711 | 2.64017823988 | 26.93 | 27.72 | 25.76 | 1067 | 26.41119497 | SP |
| 12 | 2.391 | 9.46930693069 | 25.25 | 28.91 | 25.2348 | 2063 | 27.07654326 | SP |
| 26 | 2.651 | 10.6082432973 | 24.99 | 28.91 | 22.555 | 2491 | 25.74398595 | SP |
| 52 | 2.651 | 10.6082432973 | 24.99 | 28.91 | 22.555 | 2491 | 25.74398595 | SP |
| 156 | 2.651 | 10.6082432973 | 24.99 | 28.91 | 22.555 | 2491 | 25.74398595 | SP |
| 260 | 2.651 | 10.6082432973 | 24.99 | 28.91 | 22.555 | 2491 | 25.74398595 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783377000 | 27.641 | 0.1 | 0.38 | 27.54 | 27.641 | 27.54 | 197 |
| 1783031400 | 27.5374 | -0.1 | -0.36 | 27.72 | 27.72 | 27.5374 | 683 |
| 1782945000 | 27.6374 | 0.74 | 2.76 | 27.28 | 27.6374 | 27.28 | 85 |
| 1782858600 | 26.894 | 0.08 | 0.29 | 26.69 | 26.894 | 26.69 | 210 |
| 1782772200 | 26.8167 | 0.46 | 1.76 | 26.67 | 27.09 | 26.67 | 28 |
| 1782513000 | 26.3523 | 0.53 | 2.05 | 25.76 | 26.3523 | 25.76 | 41 |
| 1782426600 | 25.8237 | -0.49 | -1.88 | 26.19 | 26.19 | 25.8237 | 5968 |
| 1782340200 | 26.3179 | 0.05 | 0.17 | 26.22 | 26.54 | 26.22 | 665 |
| 1782253800 | 26.2721 | -0.07 | -0.28 | 26.27 | 26.36 | 26.27 | 601 |
| 1782167400 | 26.3456 | -0.61 | -2.26 | 26.75 | 26.83 | 26.31 | 2856 |
| 1781821800 | 26.9553 | 0.45 | 1.68 | 26.71 | 26.9553 | 26.51 | 574 |
| 1781735400 | 26.509 | -0.85 | -3.11 | 27.195 | 27.195 | 26.509 | 475 |
| 1781649000 | 27.361 | 0 | 0.00 | 27.48 | 27.48 | 27.361 | 33 |
| 1781562600 | 27.36 | 0.92 | 3.48 | 26.97 | 27.4586 | 26.97 | 2173 |
| 1781303400 | 26.44 | -0.11 | -0.42 | 26.63 | 26.63 | 26.17 | 2544 |
| 1781217000 | 26.5516 | 0.19 | 0.74 | 26.24 | 26.5516 | 26.24 | 901 |
| 1781130600 | 26.3572 | -0.56 | -2.10 | 26.5 | 26.86 | 26.3572 | 871 |
| 1781044200 | 26.922 | 0.05 | 0.18 | 27.06 | 27.06 | 26.71 | 416 |
| 1780957800 | 26.8723 | -0.13 | -0.47 | 26.93 | 26.93 | 26.8723 | 83 |
| 1780698600 | 26.9995 | -0.7 | -2.53 | 27.67 | 27.67 | 26.94 | 12740 |
| 1780612200 | 27.7007 | 0.22 | 0.81 | 27.58 | 27.7007 | 27.58 | 675 |
| 1780525800 | 27.4791 | -0.33 | -1.20 | 27.81 | 27.81 | 27.36 | 1630 |
| 1780439400 | 27.8138 | -0.51 | -1.79 | 28.24 | 28.24 | 27.8138 | 1299 |
| 1780353000 | 28.32 | 0.32 | 1.16 | 28.26 | 28.42 | 28.12 | 1582 |
| 1780093800 | 27.9959 | 0.31 | 1.10 | 27.89 | 27.9959 | 27.89 | 1154 |
| 1780007400 | 27.6904 | 0.14 | 0.52 | 28.91 | 28.91 | 27.55 | 3525 |
| 1779921000 | 27.5481 | 0.03 | 0.11 | 27.3 | 27.5481 | 27.3 | 819 |
| 1779834600 | 27.5192 | -0.09 | -0.34 | 27.67 | 27.72 | 27.475 | 7893 |
| 1779489000 | 27.6131 | -0.04 | -0.13 | 27.82 | 27.9 | 27.6131 | 1344 |
| 1779402600 | 27.6497 | -0.03 | -0.10 | 27.52 | 27.6497 | 27.41 | 738 |
| 1779316200 | 27.6763 | 0.27 | 0.99 | 27.41 | 27.6763 | 27.41 | 38 |
| 1779229800 | 27.406 | -0.28 | -1.00 | 27.72 | 27.72 | 27.406 | 63 |
| 1779143400 | 27.6828 | 0.25 | 0.93 | 27.42 | 27.825 | 27.42 | 4939 |
| 1778884200 | 27.4282 | -0.13 | -0.48 | 27.4 | 27.64 | 27.4 | 1698 |
| 1778797800 | 27.5608 | 0.39 | 1.43 | 27.16 | 27.68 | 27.16 | 2220 |
| 1778711400 | 27.1712 | 0.03 | 0.11 | 27.03 | 27.32 | 27.03 | 4868 |
| 1778625000 | 27.141 | -0.08 | -0.31 | 27.26 | 27.26 | 27 | 1651 |
| 1778538600 | 27.2255 | -0.25 | -0.91 | 27.31 | 27.44 | 27.2255 | 3147 |
| 1778279400 | 27.4765 | -0.13 | -0.45 | 27.54 | 27.54 | 27.375 | 3229 |
| 1778193000 | 27.6015 | 0.64 | 2.38 | 27.68 | 27.85 | 27.6015 | 3139 |
| 1778106600 | 26.9605 | 0.41 | 1.56 | 26.78 | 26.9605 | 26.76 | 6612 |
| 1778020200 | 26.5465 | -0.1 | -0.37 | 26.84 | 26.84 | 26.5465 | 451 |
| 1777933800 | 26.6449 | 0.13 | 0.47 | 26.63 | 26.9 | 26.49 | 752 |
| 1777674600 | 26.519 | 0.31 | 1.17 | 26 | 26.519 | 26 | 281 |
| 1777588200 | 26.2134 | -0.54 | -2.01 | 26.5 | 26.5 | 26.2134 | 94 |
| 1777501800 | 26.7504 | -0.1 | -0.36 | 26.6 | 26.7504 | 26.6 | 32 |
| 1777415400 | 26.8458 | -0.34 | -1.26 | 26.94 | 26.94 | 26.8458 | 644 |
| 1777329000 | 27.1894 | 0.1 | 0.39 | 27.1 | 27.1894 | 27.1 | 455 |
| 1777069800 | 27.0846 | 0.53 | 1.99 | 26.63 | 27.0846 | 26.6 | 2032 |
| 1776983400 | 26.556 | -0.71 | -2.61 | 28.62 | 28.62 | 26.556 | 1456 |
| 1776897000 | 27.2679 | 0.49 | 1.84 | 26.87 | 27.2679 | 26.84 | 966 |
| 1776810600 | 26.7746 | -0.17 | -0.63 | 27.14 | 27.15 | 26.7746 | 467 |
| 1776724200 | 26.9456 | -0.02 | -0.08 | 26.75 | 26.96 | 26.74 | 4159 |
| 1776465000 | 26.9669 | 0.18 | 0.68 | 27.08 | 27.25 | 26.96 | 18759 |
| 1776378600 | 26.7836 | 0.18 | 0.68 | 26.9 | 26.9 | 26.7836 | 323 |
| 1776292200 | 26.603 | 0.7 | 2.71 | 26.04 | 26.6799 | 26.04 | 1537 |
| 1776205800 | 25.9002 | 0.67 | 2.64 | 25.42 | 25.9002 | 25.42 | 653 |
| 1776119400 | 25.2348 | 0.56 | 2.29 | 25.25 | 25.25 | 25.2348 | 331 |
| 1775860200 | 24.6699 | 0.07 | 0.30 | 24.78 | 24.78 | 24.61 | 348 |
| 1775773800 | 24.5967 | 0.12 | 0.48 | 24.72 | 24.72 | 24.5967 | 172 |
| 1775687400 | 24.4791 | 0.57 | 2.40 | 24.97 | 24.97 | 24.45 | 3746 |
| 1775601000 | 23.9065 | 0.02 | 0.09 | 23.88 | 23.9065 | 23.88 | 116 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
