Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0312 | 0.103106411104 | 30.26 | 30.4063 | 30.07 | 120 | 30.35927913 | SP |
| 4 | 0.4412 | 1.47805695142 | 29.85 | 30.4063 | 29.43 | 391 | 29.84912528 | SP |
| 12 | 3.3212 | 12.3144234334 | 26.97 | 30.4063 | 25.7132 | 249 | 28.98965658 | SP |
| 26 | 2.3512 | 8.41517537581 | 27.94 | 30.4063 | 25.7132 | 296 | 28.25912714 | SP |
| 52 | 5.2912 | 21.1648 | 25 | 30.4063 | 24.78 | 478 | 26.50156572 | SP |
| 156 | 5.2912 | 21.1648 | 25 | 30.4063 | 24.78 | 478 | 26.50156572 | SP |
| 260 | 5.2912 | 21.1648 | 25 | 30.4063 | 24.78 | 478 | 26.50156572 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780612200 | 30.2912 | 0.09 | 0.28 | 30.07 | 30.2912 | 30.07 | 3 |
| 1780525800 | 30.2053 | -0.2 | -0.66 | 30.34 | 30.34 | 30.2053 | 15 |
| 1780439400 | 30.4063 | 0.06 | 0.21 | 30.25 | 30.4063 | 30.25 | 24 |
| 1780353000 | 30.3433 | -0.02 | -0.06 | 30.29 | 30.3433 | 30.29 | 4 |
| 1780093800 | 30.3619 | 0.12 | 0.38 | 30.26 | 30.3619 | 30.26 | 553 |
| 1780007400 | 30.246 | 0.17 | 0.55 | 30.05 | 30.246 | 30.05 | 3 |
| 1779921000 | 30.0803 | 0.03 | 0.11 | 30.03 | 30.0803 | 30.03 | 204 |
| 1779834600 | 30.0473 | 0.14 | 0.47 | 30.02 | 30.0473 | 30.02 | 3 |
| 1779489000 | 29.9072 | 0.09 | 0.29 | 29.99 | 29.99 | 29.9072 | 54 |
| 1779402600 | 29.8196 | 0.03 | 0.11 | 29.64 | 29.8196 | 29.64 | 4 |
| 1779316200 | 29.7863 | 0.34 | 1.14 | 29.45 | 29.7863 | 29.43 | 1636 |
| 1779229800 | 29.4511 | -0.3 | -0.99 | 29.63 | 29.63 | 29.4511 | 3 |
| 1779143400 | 29.7469 | 0.04 | 0.15 | 29.69 | 29.7469 | 29.69 | 4 |
| 1778884200 | 29.7027 | -0.26 | -0.88 | 29.75 | 29.75 | 29.7027 | 3 |
| 1778797800 | 29.9657 | 0.13 | 0.44 | 29.83 | 29.9657 | 29.83 | 37 |
| 1778711400 | 29.8343 | 0.08 | 0.26 | 29.72 | 29.8343 | 29.69 | 2311 |
| 1778625000 | 29.7565 | -0.01 | -0.05 | 29.74 | 29.7565 | 29.65 | 2347 |
| 1778538600 | 29.7702 | -0.06 | -0.20 | 29.73 | 29.7702 | 29.73 | 21 |
| 1778279400 | 29.8306 | 0.1 | 0.33 | 29.85 | 29.87 | 29.82 | 201 |
| 1778193000 | 29.733 | -0.22 | -0.74 | 29.93 | 29.93 | 29.733 | 18 |
| 1778106600 | 29.9538 | 0.45 | 1.52 | 29.8 | 29.9538 | 29.8 | 27 |
| 1778020200 | 29.5049 | 0.24 | 0.84 | 29.26 | 29.5049 | 29.26 | 3 |
| 1777933800 | 29.2603 | -0.21 | -0.71 | 29.4 | 29.4 | 29.2603 | 14 |
| 1777674600 | 29.471 | 0.05 | 0.18 | 29.52 | 29.52 | 29.471 | 3 |
| 1777588200 | 29.4174 | 0.44 | 1.52 | 29.1 | 29.4174 | 29.1 | 3 |
| 1777501800 | 28.9771 | 0.03 | 0.10 | 28.9 | 28.9771 | 28.9 | 896 |
| 1777415400 | 28.9471 | -0.16 | -0.53 | 28.9471 | 28.9471 | 28.9471 | 0 |
| 1777329000 | 29.1025 | -0.11 | -0.36 | 29.08 | 29.12 | 29.08 | 204 |
| 1777069800 | 29.209 | 0.19 | 0.64 | 29.209 | 29.209 | 29.209 | 0 |
| 1776983400 | 29.022 | -0.19 | -0.66 | 29.022 | 29.022 | 29.022 | 0 |
| 1776897000 | 29.2137 | 0.31 | 1.09 | 29.2137 | 29.2137 | 29.2137 | 0 |
| 1776810600 | 28.8994 | -0.15 | -0.52 | 29.18 | 29.18 | 28.8994 | 222 |
| 1776724200 | 29.0491 | -0.07 | -0.25 | 29.1 | 29.1 | 29.01 | 137 |
| 1776465000 | 29.1228 | 0.26 | 0.89 | 29.05 | 29.22 | 29.05 | 241 |
| 1776378600 | 28.8669 | 0.04 | 0.14 | 28.92 | 28.92 | 28.81 | 412 |
| 1776292200 | 28.8253 | 0.25 | 0.87 | 28.73 | 28.8253 | 28.71 | 885 |
| 1776205800 | 28.578 | 0.31 | 1.11 | 28.51 | 28.578 | 28.51 | 110 |
| 1776119400 | 28.2635 | 0.33 | 1.18 | 27.94 | 28.2635 | 27.93 | 268 |
| 1775860200 | 27.9348 | 0.02 | 0.05 | 28.04 | 28.04 | 27.9348 | 322 |
| 1775773800 | 27.9196 | 0.25 | 0.89 | 27.68 | 27.9196 | 27.64 | 434 |
| 1775687400 | 27.674 | 0.75 | 2.78 | 27.58 | 27.674 | 27.58 | 1731 |
| 1775601000 | 26.9242 | 0.04 | 0.14 | 26.9242 | 26.9242 | 26.9242 | 0 |
| 1775514600 | 26.8867 | 0.14 | 0.52 | 26.82 | 26.8867 | 26.82 | 33 |
| 1775169000 | 26.7479 | 0.04 | 0.15 | 26.7479 | 26.7479 | 26.7479 | 0 |
| 1775082600 | 26.7077 | 0.22 | 0.83 | 26.66 | 26.7077 | 26.66 | 2 |
| 1774996200 | 26.4891 | 0.78 | 3.02 | 26.15 | 26.4891 | 26.15 | 21 |
| 1774909800 | 25.7132 | -0.04 | -0.17 | 25.8 | 25.85 | 25.7132 | 451 |
| 1774650600 | 25.7581 | -0.51 | -1.94 | 25.7581 | 25.7581 | 25.7581 | 11 |
| 1774564200 | 26.2677 | -0.44 | -1.66 | 26.27 | 26.27 | 26.26 | 202 |
| 1774477800 | 26.7098 | 0.17 | 0.63 | 26.75 | 26.75 | 26.7098 | 11 |
| 1774391400 | 26.5413 | -0.16 | -0.59 | 26.54 | 26.5413 | 26.54 | 2 |
| 1774305000 | 26.6987 | 0.31 | 1.16 | 26.68 | 26.6987 | 26.68 | 3 |
| 1774045800 | 26.3928 | -0.36 | -1.35 | 26.505 | 26.51 | 26.3928 | 111 |
| 1773959400 | 26.7531 | -0 | -0.00 | 26.63 | 26.7531 | 26.63 | 62 |
| 1773873000 | 26.7536 | -0.35 | -1.30 | 26.7536 | 26.7536 | 26.7536 | 0 |
| 1773786600 | 27.1065 | 0.09 | 0.32 | 27.12 | 27.12 | 27.1065 | 3 |
| 1773700200 | 27.0192 | 0.31 | 1.18 | 26.94 | 27.0192 | 26.94 | 142 |
| 1773441000 | 26.7048 | -0.17 | -0.64 | 26.97 | 26.97 | 26.7048 | 4 |
| 1773354600 | 26.8761 | -0.42 | -1.56 | 26.95 | 26.95 | 26.8761 | 15 |
| 1773268200 | 27.301 | -0.04 | -0.14 | 27.301 | 27.301 | 27.301 | 6 |
| 1773181800 | 27.3403 | -0.09 | -0.34 | 27.3403 | 27.3403 | 27.3403 | 0 |
| 1773095400 | 27.4325 | 0.22 | 0.81 | 27.4325 | 27.4325 | 27.4325 | 0 |
| 1772839800 | 27.2131 | -0.34 | -1.23 | 27.25 | 27.34 | 27.21 | 262 |
| 1772753400 | 27.5513 | -0.16 | -0.56 | 27.71 | 27.71 | 27.5513 | 110 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
