Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5002 | 2.47626214121 | 20.1998 | 20.7416 | 18.02 | 1191 | 20.05099983 | SP |
| 4 | 0.355 | 1.74490046695 | 20.345 | 21.0943 | 18.01 | 997 | 20.27645818 | SP |
| 12 | -0.06 | -0.28901734104 | 20.76 | 21.225 | 18.01 | 477 | 20.36603881 | SP |
| 26 | -3.47 | -14.3566404634 | 24.17 | 24.88 | 18.01 | 421 | 21.53909768 | SP |
| 52 | -2.34 | -10.15625 | 23.04 | 24.88 | 18.01 | 429 | 22.34853434 | SP |
| 156 | -4.2 | -16.8674698795 | 24.9 | 25.76 | 18.01 | 678 | 22.92031485 | SP |
| 260 | -4.2 | -16.8674698795 | 24.9 | 25.76 | 18.01 | 678 | 22.92031485 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 20.7 | -0.04 | -0.17 | 20.77 | 20.77 | 20.7 | 22 |
| 1732231800 | 20.736 | 0.74 | 3.68 | 20.62 | 20.74 | 20.62 | 604 |
| 1732145400 | 20 | 0 | 0.00 | 18.02 | 20 | 18.02 | 20 |
| 1732059000 | 20 | 0.27 | 1.37 | 19.7 | 20 | 19.7 | 133 |
| 1731972600 | 19.73 | -0.63 | -3.10 | 20 | 20.7416 | 18.6015 | 3198 |
| 1731713400 | 20.361 | -0.73 | -3.48 | 20.1998 | 20.361 | 19.9295 | 2002 |
| 1731627000 | 21.0943 | 0.94 | 4.69 | 20.2 | 21.0943 | 18.1401 | 2082 |
| 1731540600 | 20.1499 | -0.23 | -1.13 | 19.76 | 20.1499 | 18.01 | 3746 |
| 1731454200 | 20.3799 | 0.02 | 0.10 | 19.165 | 20.609 | 19.165 | 5585 |
| 1731367800 | 20.36 | 0.27 | 1.32 | 20.34 | 20.36 | 20.34 | 100 |
| 1731108600 | 20.0946 | -0.08 | -0.37 | 20.12 | 20.12 | 20.0946 | 68 |
| 1731022200 | 20.17 | 0.02 | 0.11 | 20.17 | 20.17 | 20.17 | 67 |
| 1730935800 | 20.1485 | 0.07 | 0.34 | 20.1485 | 20.1485 | 20.1485 | 77 |
| 1730849400 | 20.08 | 0.04 | 0.22 | 20.08 | 20.08 | 20.08 | 135 |
| 1730763000 | 20.035 | 0.06 | 0.28 | 20.06 | 20.06 | 20.035 | 53 |
| 1730500200 | 19.9795 | -0.08 | -0.40 | 20.05 | 20.05 | 19.9795 | 67 |
| 1730413800 | 20.0596 | -0.02 | -0.08 | 20.06 | 20.06 | 19.933 | 508 |
| 1730327400 | 20.0758 | 0.06 | 0.30 | 19.971 | 20.11 | 19.97 | 828 |
| 1730241000 | 20.0154 | -0.06 | -0.29 | 19.87 | 20.0154 | 19.87 | 41 |
| 1730154600 | 20.0739 | -0.27 | -1.33 | 20.24 | 20.24 | 20.0739 | 512 |
| 1729895400 | 20.345 | 0.11 | 0.54 | 20.345 | 20.345 | 20.345 | 111 |
| 1729809000 | 20.235 | 0.04 | 0.19 | 20.235 | 20.235 | 20.235 | 93 |
| 1729722600 | 20.1973 | 0.04 | 0.18 | 20.27 | 20.27 | 20.1973 | 64 |
| 1729636200 | 20.1611 | -0.03 | -0.14 | 20.1611 | 20.1611 | 20.1611 | 91 |
| 1729549800 | 20.1889 | -0.14 | -0.71 | 20.28 | 20.28 | 20.1889 | 130 |
| 1729290600 | 20.3336 | -0.08 | -0.38 | 20.3336 | 20.3336 | 20.3336 | 133 |
| 1729204200 | 20.4112 | -0.1 | -0.49 | 20.48 | 20.48 | 20.4112 | 70 |
| 1729117800 | 20.5118 | 0.04 | 0.20 | 20.47 | 20.5118 | 20.47 | 233 |
| 1729031400 | 20.4715 | 0.04 | 0.19 | 20.43 | 20.4715 | 20.43 | 272 |
| 1728945000 | 20.4322 | -0.19 | -0.91 | 20.51 | 20.51 | 20.4322 | 117 |
| 1728685800 | 20.62 | 0.02 | 0.10 | 20.62 | 20.62 | 20.62 | 65 |
| 1728599400 | 20.6 | -0.14 | -0.65 | 20.62 | 20.62 | 20.6 | 104 |
| 1728513000 | 20.735 | -0.27 | -1.26 | 20.89 | 20.89 | 20.735 | 74 |
| 1728426600 | 21.0004 | -0.2 | -0.94 | 21.11 | 21.11 | 21.0004 | 41 |
| 1728340200 | 21.2 | -0.03 | -0.12 | 21.16 | 21.2 | 21.16 | 86 |
| 1728081000 | 21.225 | 0.11 | 0.54 | 21.225 | 21.225 | 21.225 | 115 |
| 1727994600 | 21.1119 | 0.17 | 0.80 | 20.94 | 21.1119 | 20.94 | 186 |
| 1727908200 | 20.944 | -0.04 | -0.18 | 20.944 | 20.944 | 20.944 | 80 |
| 1727821800 | 20.9809 | -0.08 | -0.38 | 20.9809 | 20.9809 | 20.9809 | 65 |
| 1727735400 | 21.0609 | 0.24 | 1.18 | 21.11 | 21.11 | 21.0609 | 62 |
| 1727476200 | 20.816 | 0.31 | 1.52 | 20.65 | 20.816 | 20.65 | 126 |
| 1727389800 | 20.5053 | -0.08 | -0.38 | 20.51 | 20.51 | 20.41 | 137 |
| 1727303400 | 20.5837 | -0.16 | -0.79 | 20.72 | 20.72 | 20.5837 | 54 |
| 1727217000 | 20.7485 | -0.1 | -0.46 | 20.9 | 20.9 | 20.7485 | 89 |
| 1727130600 | 20.8447 | 0.27 | 1.29 | 20.96 | 20.96 | 20.8447 | 154 |
| 1726871400 | 20.579 | 0.19 | 0.92 | 20.579 | 20.579 | 20.579 | 85 |
| 1726785000 | 20.3922 | 0.28 | 1.38 | 20.3922 | 20.3922 | 20.3922 | 94 |
| 1726698600 | 20.115 | 0.15 | 0.73 | 20.0691 | 20.115 | 20.06 | 302 |
| 1726612200 | 19.969 | 0.11 | 0.56 | 19.969 | 19.969 | 19.969 | 54 |
| 1726525800 | 19.8583 | -0.16 | -0.80 | 19.91 | 19.93 | 19.8583 | 65 |
| 1726266600 | 20.019 | -0.2 | -0.99 | 20 | 20.019 | 19.911 | 218 |
| 1726180200 | 20.22 | -0.14 | -0.68 | 20.22 | 20.22 | 20.22 | 61 |
| 1726093800 | 20.3593 | -0.14 | -0.67 | 20.54 | 20.54 | 20.3593 | 95 |
| 1726007400 | 20.4969 | -0.14 | -0.68 | 20.4969 | 20.4969 | 20.4969 | 155 |
| 1725921000 | 20.6376 | 0.06 | 0.28 | 20.58 | 20.6376 | 20.53 | 3910 |
| 1725661800 | 20.5807 | -0.01 | -0.05 | 20.53 | 20.5807 | 20.53 | 106 |
| 1725575400 | 20.59 | -0.08 | -0.38 | 20.7 | 20.7 | 20.59 | 92 |
| 1725489000 | 20.6692 | -0.08 | -0.39 | 20.67 | 20.67 | 20.6692 | 111 |
| 1725402600 | 20.75 | -0.01 | -0.05 | 20.75 | 20.75 | 20.75 | 136 |
| 1725057000 | 20.76 | 0.04 | 0.19 | 20.76 | 20.76 | 20.76 | 94 |
| 1724970600 | 20.72 | -0.02 | -0.10 | 20.72 | 20.72 | 20.72 | 94 |
| 1724884200 | 20.7407 | -0.04 | -0.17 | 20.73 | 20.7407 | 20.73 | 119 |
| 1724797800 | 20.7769 | 0.22 | 1.05 | 20.68 | 20.7769 | 20.66 | 540 |
| 1724711400 | 20.56 | 0.09 | 0.43 | 20.5 | 20.56 | 20.5 | 101 |
| 1724452200 | 20.471 | -0.15 | -0.73 | 20.55 | 20.55 | 20.471 | 183 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
