Premium
Defiance Daily Target 2X Long AMPX ETF (AMPU)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.11 | -38.8264669164 | 8.01 | 8.41 | 4.06 | 408129 | 5.25799985 | SP |
| 4 | -9.25 | -65.371024735 | 14.15 | 19.22 | 4.06 | 256124 | 8.87499273 | SP |
| 12 | -11.25 | -69.6594427245 | 16.15 | 19.22 | 4.06 | 243989 | 9.61861314 | SP |
| 26 | -11.25 | -69.6594427245 | 16.15 | 19.22 | 4.06 | 243989 | 9.61861314 | SP |
| 52 | -11.25 | -69.6594427245 | 16.15 | 19.22 | 4.06 | 243989 | 9.61861314 | SP |
| 156 | -11.25 | -69.6594427245 | 16.15 | 19.22 | 4.06 | 243989 | 9.61861314 | SP |
| 260 | -11.25 | -69.6594427245 | 16.15 | 19.22 | 4.06 | 243989 | 9.61861314 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 4.89 | 0.19 | 4.04 | 4.28 | 5.019 | 4.28 | 189603 |
| 1782426600 | 4.7 | 0.1 | 2.17 | 5.03 | 5.03 | 4.0599999 | 463101 |
| 1782340200 | 4.6 | -1.38 | -23.08 | 6.29 | 6.29 | 4.43 | 591450 |
| 1782253800 | 5.9801 | -1.44 | -19.41 | 6.94 | 7.04 | 5.9601 | 418068 |
| 1782167400 | 7.42 | -0.51 | -6.43 | 8.01 | 8.41 | 7.0801 | 159897 |
| 1781821800 | 7.93 | 0.98 | 14.10 | 7.47 | 7.9999 | 6.825 | 132723 |
| 1781735400 | 6.95 | -0.45 | -6.08 | 7.52 | 7.52 | 6.9 | 220775 |
| 1781649000 | 7.4 | -1.43 | -16.19 | 8.63 | 8.7599 | 7.35 | 326374 |
| 1781562600 | 8.83 | 0.48 | 5.75 | 9.2 | 9.2 | 8.6 | 92095 |
| 1781303400 | 8.35 | -0.92 | -9.92 | 9.52 | 9.66 | 7.86 | 341947 |
| 1781217000 | 9.27 | 0.69 | 8.04 | 8.7 | 9.27 | 8.3699999 | 198336 |
| 1781130600 | 8.5799 | -1.01 | -10.49 | 9.19 | 9.9 | 8.5399999 | 186698 |
| 1781044200 | 9.585 | -1.81 | -15.85 | 11.94 | 11.99 | 8.3001 | 567624 |
| 1780957800 | 11.39 | -0.95 | -7.70 | 13.215 | 13.215 | 10.96 | 204884 |
| 1780698600 | 12.34 | -4.31 | -25.89 | 15.99 | 15.99 | 11.56 | 156746 |
| 1780612200 | 16.649999 | 1.01 | 6.48 | 14.97 | 17.19 | 14.3 | 161403 |
| 1780525800 | 15.6363 | -1.84 | -10.55 | 17.46 | 18.069 | 15.5301 | 141230 |
| 1780439400 | 17.48 | 1.71 | 10.84 | 16.05 | 19.22 | 15.92 | 188952 |
| 1780353000 | 15.77 | 2.18 | 16.04 | 14.07 | 16.3774 | 13.8 | 146361 |
| 1780093800 | 13.59 | -1.13 | -7.68 | 14.15 | 14.15 | 12.285 | 167697 |
| 1780007400 | 14.72 | 4.53 | 44.52 | 11.34 | 16.03 | 11.34 | 463960 |
| 1779921000 | 10.1856 | -0.89 | -8.07 | 10.83 | 10.83 | 9.905 | 156511 |
| 1779834600 | 11.08 | 2.08 | 23.11 | 9.61 | 11.25 | 9.6 | 163348 |
| 1779489000 | 9 | 0.84 | 10.29 | 8.9 | 9.4 | 8.61 | 196978 |
| 1779402600 | 8.16 | 0.1 | 1.20 | 7.615 | 8.315 | 7.27 | 130238 |
| 1779316200 | 8.063 | -0.43 | -5.04 | 8.51 | 8.7699 | 7.22 | 323584 |
| 1779229800 | 8.4906 | -0.49 | -5.45 | 8.28 | 8.96 | 7.8 | 131448 |
| 1779143400 | 8.98 | -1.03 | -10.29 | 10.38 | 10.38 | 8.05 | 138127 |
| 1778884200 | 10.01 | -1.49 | -12.97 | 10.8 | 10.93 | 10.01 | 203290 |
| 1778797800 | 11.502 | 0.39 | 3.53 | 11.31 | 11.9 | 10.998 | 71202 |
| 1778711400 | 11.11 | -1.88 | -14.47 | 12.97 | 13.28 | 11.045 | 200009 |
| 1778625000 | 12.99 | 1.5 | 13.05 | 11.35 | 13 | 10.95 | 201288 |
| 1778538600 | 11.49 | 1.13 | 10.91 | 10 | 12.95 | 9.88 | 277708 |
| 1778279400 | 10.36 | 0.51 | 5.18 | 10.65 | 10.75 | 9.46 | 171177 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
