ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ETRACS Alerian Midstream EnergyTotal Return Index ETN

ETRACS Alerian Midstream EnergyTotal Return Index ETN (AMTR)

76,66
0,00
(0,00%)
Fermé 23 Décembre 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173473740076.6600.0076.6676.6676.660
173465100076.6600.0076.6676.6676.660
173456460076.6600.0076.6676.6676.660
173447820076.6600.0076.6676.6676.660
173439180076.6600.0076.6676.6676.660
173413260076.6600.0076.6676.6676.660
173404620076.6600.0076.6676.6676.660
173395980076.660.050.0776.6776.6776.662203
173387340076.609500.0076.6676.6676.6095136
173378700076.6095-2.03-2.5976.609576.609576.609543
173352780078.6434-0.86-1.0886.5886.5878.53235
173344140079.50060.921.1779.4979.500679.499
173335500078.5819-0.62-0.7879.1879.1878.581993
173326860079.19930.080.1079.199379.199379.199351
173318220079.1175-1.78-2.2083.6683.6679.11752
173291784080.89741.021.2880.897480.897480.89741
173275020079.87810.20.2579.878179.878179.878167
173266380079.67960.490.627779.6796771122
173257740079.1909-1.64-2.0379.190979.190979.190966
173231820080.82970.040.0580.9680.9680.8297607
173223180080.78731.82.2880.787380.787380.78732
173214540078.98420.050.0785.9685.9678.98422
173205900078.93180.881.1378.2578.931878.2578
173197260078.04851.121.4678.3178.3178.0485147
173171340076.92360.640.8576.923676.923676.92361
173162700076.27880.390.5276.278876.278876.27880
173154060075.8874-0.38-0.5077.577.575.887428
173145420076.267-0.63-0.8276.26776.26776.2671
173136780076.90121.612.1481.9981.9976.90124
173110860075.286900.0075.286975.286975.28690
173102220075.28690.861.1675.2975.2975.2869133
173093580074.42492.183.0274.1274.424974.129
173084940072.24341.191.6872.243472.243472.24341
173076300071.05050.991.4269.0171.050569.015
173050020070.0579-0.4-0.5770.057970.057970.05790
173041380070.4578-0.02-0.0370.457870.457870.45783
173032740070.48020.350.4970.480270.480270.48023
173024100070.1343-0.3-0.4370.134370.134370.13433
173015460070.4373-0.33-0.4670.4170.437370.41100
172989540070.7648-0.29-0.4070.764870.764870.764818
172980900071.05130.450.6371.051371.051371.05138
172972260070.604-0.31-0.4370.6370.6370.604347
172963620070.91180.280.3970.911870.911870.91181
172954980070.6342-0.14-0.2074.2474.2470.63423
172929060070.772500.0070.772570.772570.77250
172920420070.77250.060.0970.7270.772570.726
172911780070.7091-0.14-0.2070.7770.7770.7091101
172903140070.84900.0070.84970.84970.8490
172894500070.8490.130.1870.6770.84970.6754
172868580070.71890.921.3170.5870.718970.583
172859940069.8018-0-0.0069.8569.8569.801841
172851300069.80360.721.0469.803669.803669.80360
172842660069.0846-0.53-0.7769.084669.084669.08460
172834020069.6192-0.13-0.1969.7469.7469.619225
172808100069.75191.62.3569.2569.751969.2599
172799460068.151-0.26-0.386969.867.99976
172790820068.41090.640.956868.410968308
172782180067.7670.761.1467.0167.76767.01552
172773540067.0057990.390.5966.8467.00579966.459999467
172747620066.6131-0.78-1.1566.7566.7566.2699991230
172738980067.39-0.29-0.4267.6870.20565.043814
172730340067.675-0.2-0.3067.5967.67567.5349
172721700067.8767-0.01-0.016769.00166.6356319
172713060067.8840.921.3766.59970.7565.9954797

Dernières Valeurs Consultées

Delayed Upgrade Clock