ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Proshares MSCI Transformational Changes ETF

Proshares MSCI Transformational Changes ETF (ANEW)

47,3573
0,2911
(0,62%)
À la fermeture: 04 Décembre 10:00PM
47,3573
0,00
( 0,00% )
Après les heures de négociation: 10:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,008,6012,100,0010,350,000,00 %00-
38,007,6011,100,009,350,000,00 %00-
39,006,6010,100,008,350,000,00 %00-
40,005,609,100,007,350,000,00 %00-
41,004,608,100,006,350,000,00 %00-
42,003,607,100,005,350,000,00 %00-
43,002,806,100,004,450,000,00 %00-
44,001,805,100,003,450,000,00 %00-
45,000,854,100,002,4750,000,00 %00-
46,000,003,100,000,000,000,00 %00-
47,000,002,200,000,000,000,00 %00-
48,000,001,350,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,000,000,650,000,000,000,00 %00-
38,000,000,650,000,000,000,00 %00-
39,000,000,650,000,000,000,00 %00-
40,000,000,650,000,000,000,00 %00-
41,000,000,650,000,000,000,00 %00-
42,000,000,650,000,000,000,00 %00-
43,000,000,700,000,000,000,00 %00-
44,000,000,700,000,000,000,00 %00-
45,000,000,700,000,000,000,00 %00-
46,000,000,900,000,000,000,00 %00-
47,000,001,550,000,000,000,00 %00-
48,000,002,300,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRFXPainReform Ltd
US$ 4,01
(50,75%)
897,19k
PEVPhoenix Motor Inc
US$ 0,446
(20,28%)
6,12M
SBFMSunshine Biopharma Inc
US$ 3,40
(14,48%)
904,11k
VRNTVerint Systems Inc
US$ 29,30
(12,82%)
87,33k
CMCTCreative Media and Community Trust Corporation
US$ 0,31
(10,95%)
62,43k
BLUEbluebird bio Inc
US$ 0,5083
(-31,27%)
7,6M
BCAXBicara Therapeutics Inc
US$ 15,09
(-24,28%)
1,2k
UPXIUpexi Inc
US$ 4,07
(-18,76%)
85,55k
RENBRenovaro Inc
US$ 1,04
(-16,13%)
4,32k
HTOOFusion Fuel Green PLC
US$ 0,438
(-15,75%)
352,75k
BLUEbluebird bio Inc
US$ 0,5083
(-31,27%)
7,6M
PEVPhoenix Motor Inc
US$ 0,446
(20,28%)
6,12M
SMXSMX Security Matters Public Company
US$ 0,395
(3,57%)
3,76M
NVDANVIDIA Corporation
US$ 144,87
(-0,18%)
1,71M
JBLUJetBlue Airways Corporation
US$ 6,5506
(-0,07%)
1,44M
BRoberts1982 BRoberts1982 il y a 40 secondes
There is a 99.999999% chance that CLNV
WILL NOT be at .41 in thirty days.
Or above the lowest prediction of .37

Let see who is better at predicting
STOCKSCAN.IO or ME....

Expect the same silliness from DONKEYS going forward now.
CLNV
pappythom1 pappythom1 il y a 42 secondes
sorta reminds me of the lemmings heading for the cliffs
QSEP
Paulness Paulness il y a 42 secondes
NEWS -- FuelPositive Announces Strategic Private Placement Investment, Debt Settlement and Progress in Manitoba

https://media.zenfs.com/en/cnwgroup.com/a6b55ae17bbce193ab52df94c1dd220e

WINNIPEG, MB, Dec. 4, 2024 /CNW/ - FuelPositive Corporation (TSX.V: NHHH) (OTCQB: NHH
NHHHF
droopyeyes droopyeyes il y a 51 secondes
sell ur two shares then clown . SFIO is a beast in the making

imo
SFIO
Huggy Bear Huggy Bear il y a 1 minute
You're better off with bags of sand then.
NBRI
Bobbar Bobbar il y a 1 minute
Uatg replied to a tweet saying no news to report other than what was in the disclosure
UATG
pual pual il y a 1 minute
I can accept 60-40 but still keep it 50-50 personally.
GRST
ap17 ap17 il y a 1 minute
YUP!! 100% agree, yet here we sit.🤕
INTV
m$teamworkotc m$teamworkotc il y a 2 minutes
.0018
HMBL
konshe konshe il y a 2 minutes
This is a very undervalued stock in OTC markets. Compare the other OTC, stock this one have much better SS. CBDL will break out 0.001 very soon.
CBDL
fza fza il y a 2 minutes
So they need 2700 more pounds and it’s taken over a year to make 335 pounds

I am willing to bet that the amount accelerated with each batch over that year and the majority was produced in the last quarter. Without seeing figures for each batch it is hard to say it is the status quo f
KBLB
tdbowieknife tdbowieknife il y a 2 minutes
Down (-23.12%) Did ya help the sellers out and buy some "cheapies"? Pretty sure Marc would appreciate you all buying on the way down.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.J
IFUS
blackhawks blackhawks il y a 2 minutes
In other words you can't fix yourself and that's why you run into difficulty here.

That cherry pick of yours was in the same paragraph that contained the very pointed undoing of the point you tried and failed to make about insurrection. Kinda stupid, huh?
ap17 ap17 il y a 3 minutes
Agreed!! Cardano's BC is 1 to 2 generations ahead of ALL others here on Earth. This ride is just getting started.
ADAUSD
GTF GTF il y a 3 minutes
We will gett 1 share off the spin off company for every 25 shaares we hold:

https://x.com/TripleCst/status/1863974952833286650
ABQQ
pual pual il y a 3 minutes
Whatever you want to say. In any case, looking at the 'Scientific analyses of Bubae' (LOL), the company should have died a zillion times over the last 3 years.
If GRST doesn't fail it will be great. It however may fail ... to bad.
We both do not know.
GRST
Huggy Bear Huggy Bear il y a 3 minutes
This crew absolutely LOVES mining scams. Just look how many they have pump and dumped in the past.

Coincidence?

Methinks not.
NBRI
Golden Cross Golden Cross il y a 3 minutes
$ILLR Triller Is Creating The Next-Gen Entertainment Platform in a $180 Billion Market!
https://youtube.com/watch?v=2XxZ-TKOLng

[yt]2XxZ-TKOLng[/yt]
ILLR
Golden Cross Golden Cross il y a 4 minutes
$ILLR Triller Is Creating The Next-Gen Entertainment Platform in a $180 Billion Market!
https://youtube.com/watch?v=2XxZ-TKOLng

[yt]2XxZ-TKOLng[/yt]
ILLR
glenn1919 glenn1919 il y a 4 minutes
PEV.................https://stockcharts.com/h-sc/ui?s=PEV&p=D&yr=0&mn=2&dy=12&id=p84071410134
PEV
BullNBear52 BullNBear52 il y a 4 minutes
EZPass sends me a monthly email with my latest balance. If I see it getting low I'll log in and update the card while adding money.
Lostcoastkid Lostcoastkid il y a 4 minutes
All the “investors” from a few years ago are down 90%. Should study charts…

Don’t hate the player, hate the game

BTC back on 100k watch party….going to be epic

Hope your well, happy holidays!

LCK
TCNNF
Genz2 Genz2 il y a 4 minutes
https://cyberscoop.com/biden-cybersecurity-executive-order-ai-cloud-security-identity-credential/

I think Microsoft has had PLENTY of time to perfect their software code in Windows 10!! Why shouldn’t Microsoft be liable for stuff that happens to those using Windows 10, 8 and 7!! For
mrfence mrfence il y a 4 minutes
MM's Signaling to gap the stock just before closing 🔔 today.
https://investorshub.advfn.com/uimage/uploads/2024/12/4/jtnfyScreenshot_20241204_132659_Chrome.jpg
FNMA
TKS PARTY TKS PARTY il y a 4 minutes
Without the actual Press Release this is about all we get, back to waiting on actual NEWS !!!!! Can you blame anybody for waiting ?
CBRF

Dernières Valeurs Consultées

Delayed Upgrade Clock