ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iShares Core 80/20 Aggressive Allocation ETF

iShares Core 80/20 Aggressive Allocation ETF (AOA)

75,72
-0,72
(-0,94%)
Fermé 14 Mars 9:00PM
75,7445
0,0245
(0,03%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.15-2.7610119429877.8778.245975.6310608176.78495882SP
4-3.3-4.176157934779.0280.0575.638202178.14703922SP
12-1.88-2.4226804123777.680.0575.219512751077.66017866SP
26-1.24-1.6112266112376.9680.275.219511135178.08337388SP
5234.1254125412572.7280.269.84269048176.41771355SP
15610.1115.409236396965.6180.25413114766.12697687SP
26028.1259.075630252147.680.241.8511015165.20461212SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174190500075.72-0.72-0.9476.1576.306675.542456823
174181860076.440.30.3976.5376.657686391
174173220076.14-0.27-0.3576.4776.679975.6399227
174164580076.41-1.59-2.0477.2377.264176183928
1741390200780.50.6577.578.0777.09595488
174130380077.5-1-1.2777.8778.245977.36565370
174121740078.50.971.2577.7578.609377.5664964
174113100077.53-0.48-0.6277.6278.376.930199711
174104460078.01-0.54-0.6978.9979.1577.6298688
174078540078.550.550.717878.6477.651572592
174069900078-0.92-1.1778.8778.997898071
174061260078.920.030.0478.9579.466778.7850216
174052620078.890.040.0579.1379.1978.476369557
174043980078.85-0.25-0.3279.2579.3478.7498553
174018060079.1-0.76-0.9579.9979.9979.000155254
174009420079.86-0.11-0.1479.98079.550155666
174000780079.97-0.04-0.0579.7279.9879.6869673
173992140080.010.220.288080.0579.800168875
173957580079.790.150.1979.9579.9979.740155073
173948940079.640.640.8179.0279.7379.0271104
173940300079-0.1-0.1378.579.08978.4251446
173931660079.10.080.1078.879.149978.887906
173923020079.020.410.527979.139978.870592989
173897100078.61-0.62-0.7879.2679.3978.57103533
173888460079.230.210.2779.2679.278678.8974787
173879820079.020.390.5078.7379.0278.538959162
173871180078.630.60.777878.6378106723
173862540078.03-0.43-0.5577.578.248677.33132214
173836620078.46-0.46-0.5878.9979.358378.4514113980
173827980078.920.490.6278.6779.20778.67146399
173819340078.43-0.23-0.2978.5878.7478.2018129489
173810700078.660.420.5478.3578.7178.060192275
173802060078.24-0.59-0.7578.178.269977.98340409
173776140078.830.350.4578.8679.115878.7829111130
173767500078.4800.0078.4878.4878.480
173758860078.480.140.1878.3678.699978.3679357
173750220078.340.70.9078.0578.4177.95293182
173715660077.640.60.7877.3577.735577.29164738
173707020077.04-0.02-0.0377.0977.376.9297235109
173698380077.061.151.5176.8577.13576.72469437
173689740075.910.210.2875.9376.175.600688649
173681100075.7-0.03-0.0475.3375.779975.2195256586
173655180075.73-1.09-1.4276.2176.282275.61196507
173637900076.82-0.05-0.0776.7276.919976.412674113
173629260076.87-0.44-0.5777.6177.6776.683889616
173620620077.310.310.4077.2677.809977.25237169
1735947000770.650.8576.6577.0876.54106098
173586060076.35-0.26-0.3476.7776.99976.0601209576
173568780076.61-0.05-0.0776.9176.9976.4201130728
173560140076.66-0.63-0.8276.8477.033376.37175283
173534220077.29-0.5-0.6477.477.4876.883214501
173525580077.79-0.01-0.0177.4677.8877.46210795
173507784077.80.670.8777.1277.877.1132931
173499660077.130.340.4476.7377.1876.54346646
173473740076.79-0.33-0.4376.0977.2876.05205717
173465100077.12-0.06-0.0877.677.7277.1167970
173456460077.18-1.83-2.3278.9479.2177.1001196996
173447820079.01-0.34-0.4379.1179.1778.94156456
173439180079.350.090.1179.3579.459979.2161316257