ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
iShares Core 80/20 Aggressive Allocation ETF

iShares Core 80/20 Aggressive Allocation ETF (AOA)

76,98
1,26
(1,66%)
Fermé 17 Mars 9:00PM
77,03
0,05
(0,06%)
Après les heures de négociation: 11:42PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.47-0.60645161290377.578.077510437176.5794305SP
4-2.92-3.6522826766779.9580.05758126977.98897693SP
120.941.2353791562676.0980.057512545277.65729827SP
26-0.25-0.32349896480377.2880.27511144578.07661117SP
524.35.9122782895672.7380.269.84269031476.43245687SP
15611.4217.405883249565.6180.25413104866.13251557SP
26032.0871.368186874344.9580.241.8511006465.22927136SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199140076.981.261.6676.2577.03976.2563989
174190500075.72-0.72-0.9476.1576.306675.542456823
174181860076.440.30.3976.5376.657689315
174173220076.14-0.27-0.3576.4776.679975.6399227
174164580076.41-1.59-2.0477.2377.264176183928
1741390200780.50.6577.578.0777.09596012
174130380077.5-1-1.2777.8778.245977.36565370
174121740078.50.971.2577.7578.609377.5664964
174113100077.53-0.48-0.6277.6278.376.930199711
174104460078.01-0.54-0.6978.9979.1577.6298688
174078540078.550.550.717878.6477.651572592
174069900078-0.92-1.1778.8778.997898071
174061260078.920.030.0478.9579.466778.7850216
174052620078.890.040.0579.1379.1978.476369557
174043980078.85-0.25-0.3279.2579.3478.7498553
174018060079.1-0.76-0.9579.9979.9979.000155254
174009420079.86-0.11-0.1479.98079.550155666
174000780079.97-0.04-0.0579.7279.9879.6869673
173992140080.010.220.288080.0579.800168875
173957580079.790.150.1979.9579.9979.740155073
173948940079.640.640.8179.0279.7379.0271104
173940300079-0.1-0.1378.579.08978.4251446
173931660079.10.080.1078.879.149978.887906
173923020079.020.410.527979.139978.870592989
173897100078.61-0.62-0.7879.2679.3978.57104663
173888460079.230.210.2779.2679.278678.8974787
173879820079.020.390.5078.7379.0278.538959162
173871180078.630.60.777878.6378106723
173862540078.03-0.43-0.5577.578.248677.33135475
173836620078.46-0.46-0.5878.9979.358378.4514113960
173827980078.920.490.6278.6779.20778.67146033
173819340078.43-0.23-0.2978.5878.7478.2018129489
173810700078.660.420.5478.3578.7178.060192275
173802060078.24-0.59-0.7578.178.269977.98340409
173776140078.830.350.4578.8679.115878.7829111130
173767500078.4800.0078.4878.4878.480
173758860078.480.140.1878.3678.699978.3679357
173750220078.340.70.9077.9678.4177.95326198
173715660077.640.60.7877.3577.735577.29164738
173707020077.04-0.02-0.0377.0977.376.9297235109
173698380077.061.151.5176.8577.13576.72469437
173689740075.910.210.2875.9376.175.600688649
173681100075.7-0.03-0.0475.3375.779975.2195256586
173655180075.73-1.09-1.4276.2176.282275.61199797
173637900076.82-0.05-0.0776.7276.919976.412675422
173629260076.87-0.44-0.5777.6177.6776.683890192
173620620077.310.310.4077.2677.809977.16256873
1735947000770.650.8576.6577.0876.54106651
173586060076.35-0.26-0.3476.7776.99976.0601209763
173568780076.61-0.05-0.0776.9176.9976.4201131774
173560140076.66-0.63-0.8276.8477.033376.37187731
173534220077.29-0.5-0.6477.477.4876.883215584
173525580077.79-0.01-0.0177.4677.8877.46210795
173507784077.80.670.8777.1277.877.1132931
173499660077.130.340.4476.7377.1876.54349475
173473740076.79-0.33-0.4376.0977.2875.9635211766
173465100077.12-0.06-0.0877.677.7277.1181927
173456460077.18-1.83-2.3278.9479.2177.1001197633
173447820079.01-0.34-0.4379.1179.1778.94159950

Dernières Valeurs Consultées

Delayed Upgrade Clock