ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares Core Aggressive Allocation ETF

iShares Core Aggressive Allocation ETF (AOA)

75,73
-1,09
(-1,42%)
Fermé 11 Janvier 10:00PM
75,75
0,02
(0,03%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.92-1.2002609262976.6577.809975.7512674977.09572456SP
4-3.85-4.8378989695979.5879.5875.7518501977.52340296SP
12-3.16-4.0055773862378.8980.275.7512925278.12855482SP
260.090.11898466419975.6480.271.229401377.49905266SP
527.2810.635500365268.4580.267.058999974.75943681SP
1564.15.7238587184171.6380.25413187665.74741508SP
26017.2629.519411664158.4780.241.8510960464.48917036SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173655180075.73-1.09-1.4276.2176.282275.61196507
173637900076.82-0.05-0.0776.7276.919976.412674113
173629260076.87-0.44-0.5777.6177.6776.683889616
173620620077.310.310.4077.2677.809977.25237169
1735947000770.650.8576.6577.0876.54106098
173586060076.35-0.26-0.3476.7776.99976.0601209576
173568780076.61-0.05-0.0776.9176.9976.4201130728
173560140076.66-0.63-0.8276.8477.033376.37175283
173534220077.29-0.5-0.6477.477.4876.883214501
173525580077.79-0.01-0.0177.4677.8877.46210795
173507784077.80.670.8777.1277.877.1132931
173499660077.130.340.4476.7377.1876.54346646
173473740076.79-0.33-0.4376.0977.2876.05205717
173465100077.12-0.06-0.0877.677.7277.1167970
173456460077.18-1.83-2.3278.9479.2177.1001196996
173447820079.01-0.34-0.4379.1179.1778.94156456
173439180079.350.090.1179.3579.459979.2161316257
173413260079.26-0.05-0.0679.5879.5879.0901174472
173404620079.31-0.5-0.6379.6179.6779.31149149
173395980079.810.380.4879.7779.923379.6856128713
173387340079.43-0.39-0.4979.7179.7279.3822128840
173378700079.82-0.09-0.1180.1380.279.77201594
173352780079.910.030.0480.0180.119979.819467820
173344140079.880.020.0379.888079.809360463
173335500079.860.310.3979.4379.8779.43132977
173326860079.550.070.0979.4679.5979.3783978
173318220079.480.130.1679.3479.569979.18125791
173291784079.350.510.6578.9479.3878.9442235
173275020078.840.020.0378.897978.64108899
173266380078.820.120.1578.7778.8678.5487290
173257740078.70.340.4378.979.039178.5337112742
173231820078.360.220.2878.1578.4578.15118655
173223180078.140.260.3378.0278.2677.676113564
173214540077.880.010.0177.7977.888677.3201118689
173205900077.870.160.2177.4577.9977.3985660
173197260077.710.270.3577.4477.849477.39108475
173171340077.44-0.57-0.7377.8677.8677.3001128122
173162700078.01-0.26-0.3378.2978.414877.94535485417
173154060078.27-0.12-0.1578.3978.4978.15164010
173145420078.39-0.59-0.7578.7478.783178.108657302
173136780078.98-0.04-0.0579.179.1878.8901227954
173110860079.02-0.22-0.2878.9879.12578.87101384
173102220079.240.770.9878.8879.3378.864660262
173093580078.470.710.9178.1678.5377.81211427
173084940077.760.760.9977.1477.7977.1440944
173076300077-0.01-0.0177.1977.3876.946376006
173050020077.010.190.2577.0777.468576.9998934
173041380076.82-0.97-1.2577.5477.5476.8264175
173032740077.79-0.22-0.2877.878.1677.7544759
173024100078.01-0.08-0.1078.0178.149977.7554073
173015460078.090.360.4677.9978.1877.99240089
172989540077.73-0.14-0.1878.178.339977.710486132
172980900077.870.130.1777.9677.9677.618171211
172972260077.74-0.61-0.7877.9878.0477.3961204
172963620078.35-0.08-0.1078.1678.4178.1170672
172954980078.43-0.44-0.5678.6678.7178.2378267
172929060078.870.270.3478.8978.9778.750194883
172920420078.6-0.05-0.0678.8878.8878.5380072
172911780078.650.330.4278.4778.688678.491156
172903140078.32-0.57-0.7278.8978.898878.24263567
172894500078.890.250.3278.5478.966778.4854730
172868580078.640.410.5278.3278.6878.233167186

Dernières Valeurs Consultées

Delayed Upgrade Clock