Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.642178268687 | 77.86 | 78.4 | 77.3001 | 111733 | 77.79559736 | SP |
| 4 | 0.26 | 0.33290653009 | 78.1 | 79.33 | 76.82 | 109850 | 78.08583969 | SP |
| 12 | 1.13 | 1.46316198369 | 77.23 | 79.33 | 74.9268 | 84062 | 77.92614832 | SP |
| 26 | 4.14 | 5.5780113177 | 74.22 | 79.33 | 71.22 | 74894 | 76.51485653 | SP |
| 52 | 12.13 | 18.3149630077 | 66.23 | 79.33 | 66.04 | 101368 | 72.10676616 | SP |
| 156 | 5.18 | 7.07843673135 | 73.18 | 79.33 | 54 | 130619 | 65.42184338 | SP |
| 260 | 21.66 | 38.2010582011 | 56.7 | 79.33 | 41.85 | 107509 | 63.91233532 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 78.36 | 0.22 | 0.28 | 78.15 | 78.45 | 78.15 | 118655 |
| 1732231800 | 78.14 | 0.26 | 0.33 | 78.02 | 78.26 | 77.676 | 113564 |
| 1732145400 | 77.88 | 0.01 | 0.01 | 77.79 | 77.8886 | 77.3201 | 118689 |
| 1732059000 | 77.87 | 0.16 | 0.21 | 77.45 | 77.99 | 77.39 | 85660 |
| 1731972600 | 77.71 | 0.27 | 0.35 | 77.44 | 77.8494 | 77.39 | 108475 |
| 1731713400 | 77.44 | -0.57 | -0.73 | 77.86 | 77.86 | 77.3001 | 128122 |
| 1731627000 | 78.01 | -0.26 | -0.33 | 78.29 | 78.4148 | 77.945354 | 85417 |
| 1731540600 | 78.27 | -0.12 | -0.15 | 78.39 | 78.49 | 78.15 | 164010 |
| 1731454200 | 78.39 | -0.59 | -0.75 | 78.74 | 78.7831 | 78.1086 | 57302 |
| 1731367800 | 78.98 | -0.04 | -0.05 | 79.1 | 79.18 | 78.8901 | 227954 |
| 1731108600 | 79.02 | -0.22 | -0.28 | 78.98 | 79.125 | 78.87 | 101384 |
| 1731022200 | 79.24 | 0.77 | 0.98 | 78.88 | 79.33 | 78.8646 | 60262 |
| 1730935800 | 78.47 | 0.71 | 0.91 | 78.16 | 78.53 | 77.81 | 211427 |
| 1730849400 | 77.76 | 0.76 | 0.99 | 77.14 | 77.79 | 77.14 | 40944 |
| 1730763000 | 77 | -0.01 | -0.01 | 77.19 | 77.38 | 76.9463 | 76006 |
| 1730500200 | 77.01 | 0.19 | 0.25 | 77.07 | 77.4685 | 76.99 | 98934 |
| 1730413800 | 76.82 | -0.97 | -1.25 | 77.54 | 77.54 | 76.82 | 64175 |
| 1730327400 | 77.79 | -0.22 | -0.28 | 77.8 | 78.16 | 77.75 | 44759 |
| 1730241000 | 78.01 | -0.08 | -0.10 | 78.01 | 78.1499 | 77.75 | 54073 |
| 1730154600 | 78.09 | 0.36 | 0.46 | 77.99 | 78.18 | 77.99 | 240089 |
| 1729895400 | 77.73 | -0.14 | -0.18 | 78.1 | 78.3399 | 77.7104 | 86132 |
| 1729809000 | 77.87 | 0.13 | 0.17 | 77.96 | 77.96 | 77.6181 | 71211 |
| 1729722600 | 77.74 | -0.61 | -0.78 | 77.98 | 78.04 | 77.39 | 61204 |
| 1729636200 | 78.35 | -0.08 | -0.10 | 78.16 | 78.41 | 78.11 | 70672 |
| 1729549800 | 78.43 | -0.44 | -0.56 | 78.66 | 78.71 | 78.23 | 78267 |
| 1729290600 | 78.87 | 0.27 | 0.34 | 78.89 | 78.97 | 78.7501 | 94883 |
| 1729204200 | 78.6 | -0.05 | -0.06 | 78.88 | 78.88 | 78.53 | 80072 |
| 1729117800 | 78.65 | 0.33 | 0.42 | 78.47 | 78.6886 | 78.4 | 91156 |
| 1729031400 | 78.32 | -0.57 | -0.72 | 78.89 | 78.8988 | 78.242 | 63567 |
| 1728945000 | 78.89 | 0.25 | 0.32 | 78.54 | 78.9667 | 78.48 | 54730 |
| 1728685800 | 78.64 | 0.41 | 0.52 | 78.32 | 78.68 | 78.2331 | 67186 |
| 1728599400 | 78.23 | -0.03 | -0.04 | 78.1 | 78.28 | 77.9415 | 41528 |
| 1728513000 | 78.26 | 0.15 | 0.19 | 77.95 | 78.3599 | 77.8501 | 57915 |
| 1728426600 | 78.11 | 0.25 | 0.32 | 78 | 78.13 | 77.7717 | 50002 |
| 1728340200 | 77.86 | -0.53 | -0.68 | 78.04 | 78.24 | 77.73 | 133153 |
| 1728081000 | 78.39 | 0.43 | 0.55 | 78.27 | 78.39 | 77.93 | 85434 |
| 1727994600 | 77.96 | -0.35 | -0.45 | 77.93 | 78.14 | 77.78 | 67724 |
| 1727908200 | 78.31 | -0.18 | -0.23 | 78.16 | 78.41 | 78 | 81997 |
| 1727821800 | 78.49 | -0.42 | -0.53 | 78.92 | 78.92 | 78.2583 | 43967 |
| 1727735400 | 78.91 | -0.02 | -0.03 | 78.84 | 78.9477 | 78.42 | 62947 |
| 1727476200 | 78.93 | -0.12 | -0.15 | 79.16 | 79.259905 | 78.8017 | 81049 |
| 1727389800 | 79.05 | 0.78 | 1.00 | 79.08 | 79.2258 | 78.8001 | 44167 |
| 1727303400 | 78.27 | -0.31 | -0.39 | 78.6 | 78.6097 | 78.24 | 63275 |
| 1727217000 | 78.58 | 0.38 | 0.49 | 78.41 | 78.62 | 78.2574 | 147372 |
| 1727130600 | 78.2 | 0.23 | 0.29 | 78.13 | 78.2481 | 78.0271 | 64447 |
| 1726871400 | 77.97 | -0.26 | -0.33 | 77.93 | 78.1199 | 77.7101 | 50605 |
| 1726785000 | 78.23 | 1.12 | 1.45 | 78.08 | 78.4073 | 77.8122 | 43986 |
| 1726698600 | 77.11 | -0.2 | -0.26 | 77.38 | 77.85 | 77.0548 | 86922 |
| 1726612200 | 77.31 | -0.12 | -0.15 | 77.53 | 77.71 | 77.1253 | 68550 |
| 1726525800 | 77.43 | 0.28 | 0.36 | 77.28 | 77.43 | 77 | 85218 |
| 1726266600 | 77.15 | 0.39 | 0.51 | 76.96 | 77.2481 | 76.96 | 45369 |
| 1726180200 | 76.76 | 0.44 | 0.58 | 76.31 | 76.81 | 76.11 | 43628 |
| 1726093800 | 76.32 | 0.54 | 0.71 | 75.71 | 76.32 | 74.985 | 69653 |
| 1726007400 | 75.78 | 0.15 | 0.20 | 75.78 | 75.81 | 75.242 | 52951 |
| 1725921000 | 75.63 | 0.62 | 0.83 | 75.47 | 75.86 | 75.34 | 59794 |
| 1725661800 | 75.01 | -1 | -1.32 | 76.02 | 76.1 | 74.9268 | 74110 |
| 1725575400 | 76.01 | -0.12 | -0.16 | 76.2 | 76.4 | 75.7901 | 43312 |
| 1725489000 | 76.13 | -0.01 | -0.01 | 75.93 | 76.4512 | 75.93 | 63995 |
| 1725402600 | 76.14 | -1.22 | -1.58 | 77.05 | 77.05 | 76 | 81147 |
| 1725057000 | 77.36 | 0.4 | 0.52 | 77.23 | 77.42 | 76.81 | 69462 |
| 1724970600 | 76.96 | 0.04 | 0.05 | 77.13 | 77.4899 | 76.82 | 46082 |
| 1724884200 | 76.92 | -0.32 | -0.41 | 77.23 | 77.26 | 76.6004 | 70752 |
| 1724797800 | 77.24 | 0.11 | 0.14 | 77.1 | 77.35 | 76.86 | 66503 |
| 1724711400 | 77.13 | -0.26 | -0.34 | 77.4 | 77.5584 | 77.0301 | 96111 |
| 1724452200 | 77.39 | 0.95 | 1.24 | 76.91 | 77.45 | 76.8312 | 52052 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
