Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.035 | 11.035 | 11.035 | 0 | 0 | SP |
| 4 | 0 | 0 | 11.035 | 11.035 | 11.035 | 0 | 0 | SP |
| 12 | -0.085 | -0.764388489209 | 11.12 | 11.3 | 11.02 | 49251 | 11.07845569 | SP |
| 26 | 0.075 | 0.684306569343 | 10.96 | 11.44 | 10.95 | 55545 | 11.10873042 | SP |
| 52 | 0.175 | 1.61141804788 | 10.86 | 11.44 | 10.68 | 44529 | 11.03916428 | SP |
| 156 | 0.175 | 1.61141804788 | 10.86 | 11.44 | 10.68 | 44529 | 11.03916428 | SP |
| 260 | 0.175 | 1.61141804788 | 10.86 | 11.44 | 10.68 | 44529 | 11.03916428 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738711800 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1738625400 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1738366200 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1738279800 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1738193400 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1738107000 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1738020600 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1737761400 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1737675000 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1737588600 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1737502200 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1737156600 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1737070200 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1736983800 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1736897400 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1736811000 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1736551800 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1736379000 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1736292600 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1736206200 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1735947000 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1735860600 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1735687800 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1735601400 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1735342200 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1735255800 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1735077840 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1734996600 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1734737400 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1734651000 | 11.035 | 0.02 | 0.14 | 11.24 | 11.24 | 11.03 | 348596 |
| 1734564600 | 11.02 | -0.1 | -0.85 | 11.11 | 11.12 | 11.02 | 893403 |
| 1734478200 | 11.115 | -0.05 | -0.40 | 11.18 | 11.18 | 11.1 | 72226 |
| 1734391800 | 11.16 | 0.02 | 0.13 | 11.18 | 11.18 | 11.13 | 47375 |
| 1734132600 | 11.145 | -0.03 | -0.22 | 11.17 | 11.19 | 11.13 | 68855 |
| 1734046200 | 11.17 | 0 | 0.00 | 11.23 | 11.23 | 11.155 | 35283 |
| 1733959800 | 11.1695 | 0.02 | 0.17 | 11.14 | 11.17 | 11.14 | 45590 |
| 1733873400 | 11.15 | -0.03 | -0.27 | 11.15 | 11.1693 | 11.14 | 28499 |
| 1733787000 | 11.18 | 0.03 | 0.27 | 11.3 | 11.3 | 11.14 | 37332 |
| 1733527800 | 11.15 | 0.02 | 0.13 | 11.16 | 11.18 | 11.12 | 45185 |
| 1733441400 | 11.135 | -0.01 | -0.04 | 11.15 | 11.155 | 11.11 | 38629 |
| 1733355000 | 11.14 | 0.01 | 0.09 | 11.2 | 11.2 | 11.11 | 48129 |
| 1733268600 | 11.13 | 0 | 0.00 | 11.2 | 11.2 | 11.1 | 89861 |
| 1733182200 | 11.13 | 0.01 | 0.09 | 11.1 | 11.14 | 11.09 | 72711 |
| 1732917840 | 11.12 | -0.03 | -0.27 | 11.14 | 11.14 | 11.08 | 14360 |
| 1732750200 | 11.15 | 0.03 | 0.27 | 11.16 | 11.16 | 11.11 | 59610 |
| 1732663800 | 11.12 | -0.02 | -0.18 | 11.13 | 11.1313 | 11.1 | 41412 |
| 1732577400 | 11.14 | 0.02 | 0.18 | 11.16 | 11.16 | 11.1 | 48591 |
| 1732318200 | 11.12 | 0.05 | 0.45 | 11.13 | 11.13 | 11.09 | 270478 |
| 1732231800 | 11.07 | -0.01 | -0.09 | 11.1 | 11.12 | 11.07 | 67297 |
| 1732145400 | 11.08 | -0.08 | -0.72 | 11.1 | 11.12 | 11.08 | 90299 |
| 1732059000 | 11.16 | 0.07 | 0.63 | 11.2 | 11.2 | 11.08 | 49628 |
| 1731972600 | 11.09 | 0.01 | 0.09 | 11.12 | 11.12 | 11.06 | 43756 |
| 1731713400 | 11.08 | -0.01 | -0.09 | 11.08 | 11.09 | 11.06 | 39332 |
| 1731627000 | 11.09 | -0.02 | -0.18 | 11.12 | 11.12 | 11.08 | 20216 |
| 1731540600 | 11.11 | 0.01 | 0.09 | 11.12 | 11.12 | 11.09 | 58631 |
| 1731454200 | 11.1 | -0.04 | -0.31 | 11.16 | 11.16 | 11.07 | 98072 |
| 1731367800 | 11.135 | 0 | 0.04 | 11.18 | 11.18 | 11.0989 | 44132 |
| 1731108600 | 11.13 | 0.01 | 0.09 | 11.14 | 11.14 | 11.11 | 45403 |
| 1731022200 | 11.12 | 0.04 | 0.36 | 11.12 | 11.13 | 11.08 | 110581 |
| 1730935800 | 11.08 | 0.01 | 0.09 | 11.15 | 11.15 | 11.05 | 61108 |
| 1730849400 | 11.07 | -0.01 | -0.09 | 11.04 | 11.08 | 11.04 | 44640 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
