ADVFN ADVFN

Hot Features

Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Activepassive International Equity ETF

Activepassive International Equity ETF (APIE)

38,88
0,452
(1,18%)
Fermé 21 Juin 10:00PM
38,88
0,00
(0,00%)
Après les heures de négociation: 1:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.694.5442323205237.1939.1937.195543338.58419958SP
41.333.5419440745737.5539.1937.085149338.33151906SP
124.0111.499856610334.8739.19345598137.38501853SP
262.787.7008310249336.139.19345676137.10827558SP
526.3619.55719557232.5239.1930.15746883235.31300344SP
15613.2351.578947368425.6539.1923.2218047230.33997551SP
26013.9155.706848217924.9739.1923.2218095730.10368139SP

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
178182180038.880.451.1838.2838.8838.2826774
178173540038.428-0.27-0.7038.6439.099938.2337220
178164900038.7-0.22-0.5738.5538.8638.5588981
178156260038.920.411.0739.1939.1938.790139621
178130340038.5080.180.4638.25538.5938.0859034
178121700038.331.143.0537.1938.3437.1952308
178113060037.195-0.74-1.9437.6937.8437.19524822
178104420037.930.260.693838.2137.0860770
178095780037.67-0.02-0.05383837.6738374
178069860037.69-1.1-2.8438.4938.4937.548785
178061220038.790.41.0538.2638.819938.2671081
178052580038.3882-0.59-1.5138.4538.6338.318331035
178043940038.9780.571.4838.4638.9938.4641966
178035300038.410.130.3438.2738.8138.22565224
178009380038.28-0.17-0.4438.1638.559638.1628427
178000740038.448-0.04-0.1137.8938.4937.8925924
177992100038.490.020.0538.2438.538.2456286
177983460038.470.631.6638.6738.6738.241780765
177948900037.84-0.21-0.5537.6738.3437.6762073
177940260038.050.180.4837.5538.1937.5565674
177931620037.870.491.3137.653837.3973039
177922980037.38-0.06-0.1637.5937.5937.244243
177914340037.440.180.4837.437.59537.2768451
177888420037.26-0.93-2.4437.3937.599937.2653353
177879780038.190.120.3237.9838.3837.9394215
177871140038.06990.160.4437.7438.2337.7450868
177862500037.905-0.18-0.4637.9837.9837.3755527
177853860038.08-0.19-0.4938.0138.2438.0134336
177827940038.2680.080.2038.5238.5238.1235590
177819300038.19-0.51-1.3138.6538.6538.1159164
177810660038.6951.233.2738.5338.7638.3788467
177802020037.470.240.6637.9237.9237.3395313
177793380037.225-0.4-1.0637.537.50537.08120004
177767460037.62220.010.0237.4737.8337.4755690
177758820037.6150.772.0837.1437.61537.114131352
177750180036.85-0.2-0.5336.8237.0636.791341960
177741540037.045-0.4-1.0637.1937.21536.9443944
177732900037.44-0.09-0.2437.4637.8737.340146668
177706980037.53020.471.2737.485737.6437.3353398
177698340037.06-0.42-1.1237.2637.4936.7940307
177689700037.480.220.5937.5137.5837.3926436
177681060037.26-0.68-1.7937.5437.9337.2545936
177672420037.94-0.29-0.7637.8338.1137.8337114
177646500038.230.61.593838.413825734
177637860037.63-0.02-0.0437.5637.7437.4950598
177629220037.645-0.27-0.7037.737.7637.5544696
177620580037.910.531.4237.4237.9437.4244715
177611940037.380.20.5436.9937.4636.8657286
177586020037.180.120.3237.4237.47537.1450444
177577380037.06-0.07-0.1937.1437.2436.730274996
177568740037.131.464.0837.0137.3136.960160193
177560100035.6750.050.1535.7135.7235.126898912
177551460035.620.040.1135.6235.7935.5444951
177516900035.58-0.12-0.3434.8435.6334.8466329
177508260035.70.451.2835.6236.0335.6249461
177499620035.251.123.2834.6735.2734.6173417
177490980034.132-0.11-0.3234.6834.683470695
177465060034.24-0.3-0.8734.3634.5434.2388277
177456420034.54-0.84-2.3734.8735.1734.5472466
177447780035.380.481.3835.3335.6335.29550212
177439140034.9-0.03-0.0934.4135.0834.4166723
177430500034.930.722.1034.8535.310634.7571170

Dernières Valeurs Consultées

Delayed Upgrade Clock