Premium
Innovator Premium Income 10 Barrier ETF April (APRD)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.99999999998E-5 | -0.000402983691249 | 24.8149 | 24.89 | 24.77 | 470 | 24.8096717 | SP |
| 4 | 0.0848 | 0.342903356247 | 24.73 | 24.89 | 24.62 | 748 | 24.77786511 | SP |
| 12 | -0.1501 | -0.601244146782 | 24.9649 | 25.21 | 24.62 | 1061 | 24.97317338 | SP |
| 26 | 1.1848 | 5.01396529835 | 23.63 | 25.21 | 23.6 | 1126 | 24.7990654 | SP |
| 52 | -0.0902 | -0.362176269825 | 24.905 | 25.22 | 23.6 | 1912 | 24.61812123 | SP |
| 156 | 0.3248 | 1.32625561454 | 24.49 | 25.43 | 23.6 | 2952 | 24.74919466 | SP |
| 260 | 0.3248 | 1.32625561454 | 24.49 | 25.43 | 23.6 | 2952 | 24.74919466 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738625400 | 24.8148 | -0.03 | -0.12 | 24.81 | 24.8148 | 24.8 | 237 |
| 1738366200 | 24.8445 | 0.01 | 0.06 | 24.83 | 24.88 | 24.83 | 153 |
| 1738279800 | 24.83 | 0.01 | 0.04 | 24.82 | 24.83 | 24.81 | 51 |
| 1738193400 | 24.82 | 0 | 0.00 | 24.89 | 24.89 | 24.7801 | 397 |
| 1738107000 | 24.8198 | 0.04 | 0.16 | 24.7796 | 24.8468 | 24.7796 | 1048 |
| 1738020600 | 24.7796 | -0.04 | -0.14 | 24.8149 | 24.8149 | 24.77 | 701 |
| 1737761400 | 24.8149 | 0 | 0.02 | 24.89 | 24.89 | 24.79 | 3668 |
| 1737675000 | 24.8101 | 0 | 0.00 | 24.8101 | 24.8101 | 24.8101 | 0 |
| 1737588600 | 24.8101 | -0 | -0.00 | 24.8103 | 24.85 | 24.8101 | 581 |
| 1737502200 | 24.8103 | 0.02 | 0.08 | 24.7903 | 24.8137 | 24.7903 | 528 |
| 1737156600 | 24.7903 | 0.04 | 0.16 | 24.7504 | 24.7903 | 24.7504 | 35 |
| 1737070200 | 24.7504 | -0.01 | -0.06 | 24.7649 | 24.77 | 24.7504 | 70 |
| 1736983800 | 24.7649 | 0.05 | 0.18 | 24.7196 | 24.81 | 24.7196 | 1591 |
| 1736897400 | 24.7196 | -0 | -0.00 | 24.7202 | 24.77 | 24.7196 | 1180 |
| 1736811000 | 24.7202 | 0.03 | 0.12 | 24.6901 | 24.7202 | 24.6901 | 465 |
| 1736551800 | 24.6901 | -0.02 | -0.10 | 24.62 | 24.6901 | 24.62 | 427 |
| 1736379000 | 24.7149 | -0.01 | -0.02 | 24.72 | 24.72 | 24.68 | 544 |
| 1736292600 | 24.72 | -0.02 | -0.08 | 24.69 | 24.72 | 24.6877 | 424 |
| 1736206200 | 24.7399 | 0.01 | 0.04 | 24.73 | 24.7399 | 24.7 | 856 |
| 1735947000 | 24.73 | 0.03 | 0.14 | 24.78 | 24.79 | 24.68 | 597 |
| 1735860600 | 24.6951 | 0 | 0.00 | 24.6949 | 24.75 | 24.6949 | 737 |
| 1735687800 | 24.6949 | -0.45 | -1.77 | 24.6673 | 24.7 | 24.6673 | 1126 |
| 1735601400 | 25.14 | -0.03 | -0.14 | 25.1745 | 25.1745 | 25.14 | 659 |
| 1735342200 | 25.1745 | -0.03 | -0.13 | 25.18 | 25.18 | 25.1745 | 21 |
| 1735255800 | 25.2069 | 0.03 | 0.11 | 25.18 | 25.2069 | 25.18 | 601 |
| 1735077840 | 25.18 | 0.03 | 0.12 | 25.1498 | 25.18 | 25.1498 | 3 |
| 1734996600 | 25.1498 | 0.06 | 0.22 | 25.21 | 25.21 | 25.1498 | 101 |
| 1734737400 | 25.0947 | 0.08 | 0.30 | 25.0189 | 25.1 | 25.0189 | 1686 |
| 1734651000 | 25.0189 | -0.03 | -0.11 | 25.0457 | 25.0457 | 25 | 8063 |
| 1734564600 | 25.0457 | -0.08 | -0.31 | 25.1226 | 25.14 | 25.0457 | 7135 |
| 1734478200 | 25.1226 | -0.03 | -0.11 | 25.1506 | 25.1506 | 25.1226 | 15 |
| 1734391800 | 25.1506 | 0 | 0.00 | 25.1503 | 25.1506 | 25.0914 | 145 |
| 1734132600 | 25.1503 | 0.01 | 0.04 | 25.1404 | 25.1503 | 25.1404 | 0 |
| 1734046200 | 25.1404 | 0.03 | 0.10 | 25.115 | 25.1404 | 25.115 | 104 |
| 1733959800 | 25.115 | -0.01 | -0.04 | 25.125 | 25.14 | 25.115 | 1104 |
| 1733873400 | 25.125 | 0.04 | 0.16 | 25.06 | 25.125 | 25.06 | 1712 |
| 1733787000 | 25.0841 | -0.05 | -0.18 | 25.1305 | 25.1305 | 25.0841 | 1054 |
| 1733527800 | 25.1305 | 0.02 | 0.06 | 25.1148 | 25.1305 | 25.1 | 926 |
| 1733441400 | 25.1148 | -0.01 | -0.02 | 25.16 | 25.16 | 25.06 | 1799 |
| 1733355000 | 25.12 | 0.01 | 0.04 | 25.11 | 25.12 | 25.11 | 50 |
| 1733268600 | 25.11 | 0.01 | 0.04 | 25.1 | 25.13 | 25.1 | 502 |
| 1733182200 | 25.1 | 0.05 | 0.20 | 25.05 | 25.1 | 25.05 | 78 |
| 1732917840 | 25.05 | -0.03 | -0.10 | 25.075 | 25.075 | 25.04 | 739 |
| 1732750200 | 25.075 | 0.01 | 0.02 | 25.0699 | 25.075 | 25.04 | 542 |
| 1732663800 | 25.0699 | 0.05 | 0.22 | 25.015 | 25.1 | 25.015 | 2217 |
| 1732577400 | 25.015 | -0.01 | -0.03 | 25.0222 | 25.04 | 25.015 | 1209 |
| 1732318200 | 25.0222 | 0.01 | 0.05 | 25.0102 | 25.0222 | 25 | 501 |
| 1732231800 | 25.0102 | 0.01 | 0.04 | 24.9999 | 25.05 | 24.96 | 734 |
| 1732145400 | 24.9999 | -0.01 | -0.04 | 25.01 | 25.01 | 24.96 | 1962 |
| 1732059000 | 25.01 | 0.02 | 0.06 | 24.9948 | 25.02 | 24.98 | 2129 |
| 1731972600 | 24.9948 | 0.03 | 0.10 | 24.93 | 24.9948 | 24.93 | 366 |
| 1731713400 | 24.9698 | -0.03 | -0.12 | 24.9998 | 24.9998 | 24.9698 | 403 |
| 1731627000 | 24.9998 | -0.01 | -0.02 | 25.006 | 25.02 | 24.9998 | 503 |
| 1731540600 | 25.006 | 0.01 | 0.05 | 25.01 | 25.01 | 24.96 | 1567 |
| 1731454200 | 24.9946 | -0.03 | -0.10 | 25.0202 | 25.05 | 24.96 | 3001 |
| 1731367800 | 25.0202 | 0.06 | 0.22 | 24.9649 | 25.0202 | 24.9649 | 489 |
| 1731108600 | 24.9649 | -0.03 | -0.10 | 24.99 | 24.99 | 24.9649 | 185 |
| 1731022200 | 24.99 | 0.03 | 0.12 | 24.9599 | 24.99 | 24.9599 | 55 |
| 1730935800 | 24.9599 | 0.11 | 0.42 | 24.8543 | 24.9599 | 24.8543 | 69 |
| 1730849400 | 24.8543 | 0.06 | 0.26 | 24.79 | 24.8543 | 24.79 | 22 |
| 1730763000 | 24.79 | 0.02 | 0.08 | 24.7706 | 24.84 | 24.7706 | 2510 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
