ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PGIM US Large Cap Buffer 12 ETF April

PGIM US Large Cap Buffer 12 ETF April (APRP)

28,4249
0,0226
(0,08%)
Fermé 16 Février 10:00PM
28,4249
0,00
(0,00%)
Après les heures de négociation: 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.16110.56998705057428.263828.424928.1435174428.25741498SP
40.58782.1115705299827.837128.424927.837161628.22824723SP
120.82853.0022031859227.596428.424927.442327.93166402SP
262.52649.7550051161325.898528.424925.870844927.47558979SP
523.374913.472654690625.0528.424924.1898025.73705241SP
1563.374913.472654690625.0528.424924.1898025.73705241SP
2603.374913.472654690625.0528.424924.1898025.73705241SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173957580028.42490.020.0828.402328.424928.40230
173948940028.40230.140.5128.258228.402328.25820
173940300028.2582-0.02-0.0628.274428.274428.25821
173931660028.27440.020.0728.255828.3128.2558757
173923020028.25580.110.4028.143528.2928.14357962
173897100028.1435-0.12-0.4328.263828.263828.14350
173888460028.26380.060.2228.20328.263828.2030
173879820028.2030.070.2628.130928.20328.13090
173871180028.13090.10.3628.02928.130928.0290
173862540028.029-0.1-0.3728.133728.133728.02928
173836620028.1337-0.07-0.2428.201328.2628.1337135
173827980028.20130.070.2528.130228.201328.13020
173819340028.1302-0.06-0.2128.189828.189828.130219
173810700028.18980.140.5228.045328.2128.0453308
173802060028.0453-0.19-0.6628.231828.231828.045328
173776140028.23180.030.1028.2928.2928.23180
173767500028.204800.0028.204828.204828.20480
173758860028.20480.090.3428.110528.2328.11052
173750220028.11050.120.4227.991728.1427.99171844
173715660027.99170.150.5627.837127.991727.83710
173707020027.83710.020.0827.815927.837127.815914
173698380027.81590.311.1427.502327.8727.5023852
173689740027.50230.010.0427.5127.5127.5023360
173681100027.49160.070.2427.425127.491627.425145
173655180027.4251-0.27-0.9627.692227.692227.43889
173637900027.69220.050.1727.645227.692227.62100
173629260027.6452-0.17-0.6227.818727.818727.6452900
173620620027.81870.080.3027.735527.9127.7355100
173594700027.73550.190.6927.546627.7427.5466300
173586060027.5466-0.02-0.0827.569327.569327.45100
173568780027.5693-0.08-0.2827.64727.6727.5693100
173560140027.647-0.13-0.4827.780727.780727.54133
173534220027.7807-0.15-0.5527.93527.93527.75200
173525580027.9350.030.1127.90527.93527.9050
173507784027.9050.120.4427.783427.90527.78340
173499660027.78340.170.6127.614727.783427.6147167
173473740027.61470.110.4227.500327.614727.44200
173465100027.5003-0.03-0.1027.529227.5527.5003500
173456460027.5292-0.38-1.3527.904727.904727.5200
173447820027.9047-0.07-0.2427.970727.970727.90470
173439180027.97070.050.1627.924827.970727.92480
173413260027.92480.010.0427.914927.924827.9149120
173404620027.9149-0.07-0.2527.984127.984127.91490
173395980027.98410.120.4327.865227.984127.86520
173387340027.8652-0.04-0.1527.907327.907327.86520
173378700027.9073-0.05-0.1927.9627.9627.90730
173352780027.960.020.0827.937527.9627.93750
173344140027.9375-0.04-0.1527.9827.9827.91300
173335500027.980.090.3127.892227.9827.8922700
173326860027.892200.0127.8927.892227.7551355
173318220027.890.030.1227.856427.8927.85640
173291784027.85640.10.3527.7627.856427.760
173275020027.76-0.06-0.2227.822127.822127.760
173266380027.82210.110.3927.71527.822127.715930
173257740027.7150.070.2627.643127.71527.6431200
173231820027.64310.050.1727.596427.643127.59640
173223180027.59640.10.3727.49527.596427.48100
173214540027.4950.010.0227.489427.49527.383200
173205900027.48940.110.4227.374827.489427.336027
173197260027.37480.070.2527.306127.4127.3061200