Nom Etf | Symbole Etf | Marché | Type |
---|---|---|---|
TrueShares Structured Outcome April | APRZ | AMEX | OPCVM indiciels |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
32,4757 | 32,4757 | 32,4757 | 32,545 | 32,4757 |
Résumé Historique APRZ
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 32,0814 | 32,55 | 32,0814 | 32,47 | 813 | 0,4636 | 1,45% |
1 mois | 31,1776 | 32,55 | 31,1776 | 31,69 | 5 642 | 1,37 | 4,39% |
3 mois | 31,3007 | 32,55 | 31,1776 | 32,04 | 18 238 | 1,24 | 3,98% |
6 mois | 29,3284 | 32,55 | 29,2366 | 31,99 | 9 144 | 3,22 | 10,97% |
1 an | 27,4748 | 32,55 | 27,06 | 31,92 | 5 735 | 5,07 | 18,45% |
3 ans | 26,5403 | 32,55 | 23,37 | 30,29 | 2 458 | 6,00 | 22,62% |
5 ans | 25,02 | 32,55 | 23,37 | 29,67 | 2 636 | 7,53 | 30,08% |
Cours Historiques APRZ - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 32,545 | 0,07 | 0,21% | 32,4757 | 32,545 | 32,4757 | 26 |
21 Mai 2024 | 32,4757 | 0,03 | 0,08% | 32,4491 | 32,55 | 32,4491 | 3 095 |
18 Mai 2024 | 32,4491 | 0,01 | 0,02% | 32,4422 | 32,4491 | 32,42 | 100 |
17 Mai 2024 | 32,4422 | -0,02 | -0,07% | 32,4651 | 32,4651 | 32,4422 | 1 |
16 Mai 2024 | 32,4651 | 0,28 | 0,87% | 32,1843 | 32,4651 | 32,1843 | 0 |
15 Mai 2024 | 32,1843 | 0,10 | 0,32% | 32,0814 | 32,1843 | 32,0814 | 55 |
14 Mai 2024 | 32,0814 | 0,01 | 0,04% | 32,0693 | 32,0814 | 32,0693 | 46 |
11 Mai 2024 | 32,0693 | 0,02 | 0,07% | 32,0464 | 32,0693 | 32,0464 | 0 |
10 Mai 2024 | 32,0464 | 0,09 | 0,28% | 31,9567 | 32,0464 | 31,9567 | 0 |
09 Mai 2024 | 31,9567 | 0,02 | 0,05% | 31,9406 | 31,96 | 31,94 | 41 149 |
08 Mai 2024 | 31,9406 | 0,01 | 0,03% | 31,93 | 31,99 | 31,93 | 3 780 |
07 Mai 2024 | 31,93 | 0,26 | 0,83% | 31,87 | 31,95 | 31,835 | 589 |
04 Mai 2024 | 31,6659 | 0,25 | 0,78% | 31,42 | 31,73 | 31,42 | 1 395 |
03 Mai 2024 | 31,42 | 0,18 | 0,59% | 31,2366 | 31,42 | 31,2366 | 440 |
02 Mai 2024 | 31,2366 | -0,08 | -0,24% | 31,3125 | 31,49 | 31,2366 | 25 673 |
01 Mai 2024 | 31,3125 | -0,30 | -0,95% | 31,6143 | 31,6143 | 31,3125 | 941 |
30 Avr 2024 | 31,6143 | 0,05 | 0,16% | 31,5648 | 31,634 | 31,5648 | 10 762 |
27 Avr 2024 | 31,5648 | 0,22 | 0,71% | 31,55 | 31,5648 | 31,55 | 767 |
26 Avr 2024 | 31,3414 | -0,12 | -0,38% | 31,4609 | 31,4609 | 31,3414 | 4 |
25 Avr 2024 | 31,4609 | 0,02 | 0,08% | 31,4367 | 31,5295 | 31,4367 | 5 690 |
24 Avr 2024 | 31,4367 | 0,26 | 0,83% | 31,1776 | 31,4367 | 31,1776 | 1 420 |
23 Avr 2024 | 31,1776 | 0,20 | 0,64% | 30,979 | 31,1776 | 30,979 | 0 |