Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.149581172716 | 100.28 | 100.34 | 100 | 44 | 100.11593898 | SP |
| 4 | 0.03 | 0.02997002997 | 100.1 | 100.3433 | 99.85 | 704 | 100.23938116 | SP |
| 12 | -0.04 | -0.0399321154038 | 100.17 | 100.44 | 99.85 | 525 | 100.22110844 | SP |
| 26 | 0.02 | 0.0199780241734 | 100.11 | 100.46 | 99.85 | 468 | 100.23128502 | SP |
| 52 | -0.07 | -0.0698602794411 | 100.2 | 110.29 | 99.34 | 793 | 100.30631098 | SP |
| 156 | 0.41 | 0.411151223426 | 99.72 | 110.29 | 96.849 | 757 | 100.16521265 | SP |
| 260 | 0.13 | 0.13 | 100 | 110.29 | 96.849 | 581 | 100.07805047 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783377000 | 100.13 | 0.02 | 0.02 | 100.14 | 100.14 | 100.07 | 118 |
| 1783031400 | 100.105 | 0.03 | 0.02 | 100.15 | 100.16 | 100.105 | 90 |
| 1782945000 | 100.08 | 0.03 | 0.03 | 100.02 | 100.08 | 100.02 | 36 |
| 1782858600 | 100.0541 | -0.29 | -0.28 | 100 | 100.0541 | 100 | 32 |
| 1782772200 | 100.34 | 0 | 0.00 | 100.28 | 100.34 | 100.28 | 19 |
| 1782513000 | 100.34 | 0.04 | 0.04 | 100.27 | 100.3433 | 100.27 | 221 |
| 1782426600 | 100.3012 | 0.01 | 0.01 | 100.24 | 100.3012 | 100.24 | 12 |
| 1782340200 | 100.2879 | 0.05 | 0.05 | 100.23 | 100.2879 | 100.23 | 71 |
| 1782253800 | 100.24 | -0.02 | -0.02 | 100.21 | 100.24 | 100.19 | 11440 |
| 1782167400 | 100.26 | -0.03 | -0.02 | 100.2 | 100.26 | 100.2 | 19 |
| 1781821800 | 100.285 | 0.06 | 0.06 | 100.23 | 100.285 | 100.23 | 185 |
| 1781735400 | 100.22 | -0.04 | -0.04 | 100.2 | 100.22 | 100.2 | 82 |
| 1781649000 | 100.2589 | 0.01 | 0.01 | 99.85 | 100.2589 | 99.85 | 14 |
| 1781562600 | 100.2484 | 0.02 | 0.02 | 100.2 | 100.31 | 100.2 | 99 |
| 1781303400 | 100.23 | 0.02 | 0.02 | 100.23 | 100.23 | 100.23 | 29 |
| 1781217000 | 100.21 | 0.02 | 0.02 | 100.13 | 100.21 | 100.13 | 70 |
| 1781130600 | 100.185 | 0.01 | 0.01 | 100.13 | 100.24 | 100.13 | 47 |
| 1781044200 | 100.1799 | 0.02 | 0.02 | 100.12 | 100.1799 | 100.12 | 83 |
| 1780957800 | 100.16 | 0.02 | 0.01 | 100.1 | 100.16 | 100.1 | 129 |
| 1780698600 | 100.145 | 0 | 0.00 | 100.1 | 100.2 | 100.09 | 1047 |
| 1780612200 | 100.14 | 0.02 | 0.01 | 100.14 | 100.2 | 100.14 | 61 |
| 1780525800 | 100.125 | 0.01 | 0.01 | 100.18 | 100.18 | 100.125 | 91 |
| 1780439400 | 100.115 | -0.01 | -0.00 | 100.13 | 100.17 | 100.115 | 27 |
| 1780353000 | 100.12 | 0.01 | 0.01 | 100.05 | 100.12 | 100.05 | 13 |
| 1780093800 | 100.1097 | -0.25 | -0.25 | 100.05 | 100.1097 | 100.05 | 182 |
| 1780007400 | 100.36 | 0.02 | 0.01 | 100.29 | 100.36 | 100.29 | 1237 |
| 1779921000 | 100.345 | 0.02 | 0.02 | 100.33 | 100.4 | 100.29 | 178 |
| 1779834600 | 100.325 | 0.06 | 0.05 | 100.24 | 100.39 | 100.24 | 151 |
| 1779489000 | 100.27 | -0.01 | -0.01 | 100.17 | 100.27 | 100.17 | 81 |
| 1779402600 | 100.2786 | 0.05 | 0.05 | 100.23 | 100.2786 | 100.225 | 1786 |
| 1779316200 | 100.23 | 0.02 | 0.02 | 100.2 | 100.23 | 100.2 | 170 |
| 1779229800 | 100.21 | 0 | 0.00 | 100.17 | 100.21 | 100.17 | 21 |
| 1779143400 | 100.21 | -0 | -0.00 | 100.19 | 100.21 | 100.19 | 256 |
| 1778884200 | 100.2125 | 0.01 | 0.01 | 100.18 | 100.2125 | 100.18 | 179 |
| 1778797800 | 100.2 | 0 | 0.00 | 100.225 | 100.225 | 100.2 | 87 |
| 1778711400 | 100.2 | 0.01 | 0.01 | 100.15 | 100.2 | 100.15 | 176 |
| 1778625000 | 100.19 | 0 | 0.00 | 100.13 | 100.19 | 100.13 | 114 |
| 1778538600 | 100.19 | 0 | 0.00 | 100.24 | 100.24 | 100.14 | 1973 |
| 1778279400 | 100.185 | 0.04 | 0.04 | 100.13 | 100.24 | 100.13 | 11 |
| 1778193000 | 100.145 | 0.04 | 0.04 | 100.11 | 100.145 | 100.11 | 18 |
| 1778106600 | 100.105 | -0.04 | -0.04 | 100.1 | 100.12 | 100.1 | 1591 |
| 1778020200 | 100.145 | 0.03 | 0.03 | 100.07 | 100.2 | 100.07 | 2754 |
| 1777933800 | 100.11 | -0.03 | -0.03 | 100.18 | 100.18 | 100.06 | 75 |
| 1777674600 | 100.1426 | 0.07 | 0.07 | 100.06 | 100.18 | 100.06 | 830 |
| 1777588200 | 100.075 | -0.28 | -0.28 | 100.02 | 100.14 | 100.02 | 999 |
| 1777501800 | 100.355 | -0.03 | -0.03 | 100.37 | 100.37 | 100.355 | 45 |
| 1777415400 | 100.385 | 0 | 0.00 | 100.27 | 100.44 | 100.27 | 853 |
| 1777329000 | 100.385 | 0 | 0.00 | 100.32 | 100.385 | 100.32 | 195 |
| 1777069800 | 100.385 | 0.06 | 0.06 | 100.31 | 100.385 | 100.31 | 58 |
| 1776983400 | 100.325 | -0.01 | -0.01 | 100.27 | 100.325 | 100.27 | 9 |
| 1776897000 | 100.335 | 0.02 | 0.02 | 100.28 | 100.39 | 100.28 | 107 |
| 1776810600 | 100.3112 | -0 | -0.00 | 100.38 | 100.38 | 100.3112 | 116 |
| 1776724200 | 100.315 | 0 | 0.00 | 100.26 | 100.315 | 100.26 | 57 |
| 1776465000 | 100.315 | 0.05 | 0.04 | 100.27 | 100.315 | 100.27 | 16 |
| 1776378600 | 100.27 | 0 | 0.00 | 100.34 | 100.34 | 100.27 | 51 |
| 1776292200 | 100.265 | 0.02 | 0.01 | 100.2 | 100.265 | 100.2 | 12 |
| 1776205800 | 100.25 | 0 | 0.00 | 100.3 | 100.31 | 100.25 | 70 |
| 1776119400 | 100.245 | 0.03 | 0.02 | 100.17 | 100.245 | 100.17 | 1522 |
| 1775860200 | 100.22 | 0.03 | 0.02 | 100.17 | 100.22 | 100.17 | 27 |
| 1775773800 | 100.195 | 0.02 | 0.02 | 100.13 | 100.195 | 100.13 | 207 |
| 1775687400 | 100.175 | 0.02 | 0.02 | 100.14 | 100.175 | 100.14 | 81 |
| 1775601000 | 100.155 | -0.01 | -0.00 | 100.21 | 100.21 | 100.155 | 156 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
