Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0501 | 0.050004990518 | 100.19 | 100.29 | 100.19 | 2834 | 100.26466204 | SP |
| 4 | -0.2251 | -0.224057683656 | 100.4652 | 100.65 | 100.05 | 1555 | 100.24415492 | SP |
| 12 | -0.3649 | -0.362705630933 | 100.605 | 100.74 | 100.05 | 701 | 100.32217832 | SP |
| 26 | -0.0999 | -0.0995614909308 | 100.34 | 100.8228 | 100.05 | 382 | 100.36052951 | SP |
| 52 | -0.0799 | -0.0796451355662 | 100.32 | 101 | 96.849 | 323 | 100.3057514 | SP |
| 156 | 0.4551 | 0.456080573232 | 99.785 | 109.4 | 96.849 | 406 | 99.82802254 | SP |
| 260 | 0.1951 | 0.19501224449 | 100.045 | 109.4 | 96.849 | 540 | 99.93258976 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736379000 | 100.2703 | 0.01 | 0.01 | 100.26 | 100.2703 | 100.26 | 72 |
| 1736292600 | 100.26 | 0.03 | 0.03 | 100.25 | 100.2608 | 100.19 | 569 |
| 1736206200 | 100.23 | -0.04 | -0.04 | 100.269 | 100.285 | 100.23 | 1132 |
| 1735947000 | 100.269 | 0.1 | 0.10 | 100.19 | 100.29 | 100.19 | 9562 |
| 1735860600 | 100.17 | -0.03 | -0.02 | 100.21 | 100.29 | 100.15 | 11418 |
| 1735687800 | 100.195 | 0.02 | 0.02 | 100.17 | 100.195 | 100.14 | 153 |
| 1735601400 | 100.17 | 0.01 | 0.01 | 100.16 | 100.23 | 100.11 | 903 |
| 1735342200 | 100.16 | 0.05 | 0.05 | 100.1102 | 100.23 | 100.1102 | 102 |
| 1735255800 | 100.1102 | -0.48 | -0.48 | 100.17 | 100.17 | 100.05 | 86 |
| 1735077840 | 100.59 | 0.03 | 0.03 | 100.5 | 100.65 | 100.5 | 428 |
| 1734996600 | 100.56 | 0.02 | 0.01 | 100.5 | 100.6 | 100.5 | 40 |
| 1734737400 | 100.545 | 0.04 | 0.04 | 100.5 | 100.59 | 100.49 | 958 |
| 1734651000 | 100.505 | 0.01 | 0.01 | 100.6 | 100.6 | 100.43 | 204 |
| 1734564600 | 100.495 | -0.02 | -0.01 | 100.51 | 100.51 | 100.42 | 105 |
| 1734478200 | 100.51 | 0.01 | 0.01 | 100.56 | 100.56 | 100.51 | 7 |
| 1734391800 | 100.5 | 0.01 | 0.01 | 100.56 | 100.56 | 100.44 | 700 |
| 1734132600 | 100.49 | 0.02 | 0.02 | 100.4652 | 100.53 | 100.4652 | 72 |
| 1734046200 | 100.4652 | 0.03 | 0.03 | 100.44 | 100.4652 | 100.44 | 570 |
| 1733959800 | 100.44 | 0 | 0.00 | 100.52 | 100.52 | 100.44 | 190 |
| 1733873400 | 100.435 | -0.04 | -0.03 | 100.47 | 100.49 | 100.435 | 592 |
| 1733787000 | 100.47 | 0.06 | 0.06 | 100.38 | 100.47 | 100.38 | 349 |
| 1733527800 | 100.41 | 0.03 | 0.03 | 100.48 | 100.48 | 100.35 | 267 |
| 1733441400 | 100.375 | 0.02 | 0.01 | 100.42 | 100.42 | 100.375 | 228 |
| 1733355000 | 100.36 | 0.04 | 0.04 | 100.32 | 100.4 | 100.32 | 74 |
| 1733268600 | 100.32 | -0.03 | -0.03 | 100.35 | 100.41 | 100.32 | 4 |
| 1733182200 | 100.35 | 0.02 | 0.02 | 100.36 | 100.38 | 100.25 | 1418 |
| 1732917840 | 100.33 | -0.28 | -0.28 | 100.2526 | 100.35 | 100.22 | 490 |
| 1732750200 | 100.61 | -0.02 | -0.02 | 100.56 | 100.61 | 100.55 | 1062 |
| 1732663800 | 100.6297 | 0.01 | 0.01 | 100.615 | 100.6297 | 100.615 | 54 |
| 1732577400 | 100.615 | 0.05 | 0.05 | 100.65 | 100.65 | 100.61 | 830 |
| 1732318200 | 100.5667 | 0.03 | 0.03 | 100.5369 | 100.5667 | 100.5369 | 13 |
| 1732231800 | 100.5369 | 0.02 | 0.02 | 100.52 | 100.5369 | 100.5 | 26 |
| 1732145400 | 100.52 | 0 | 0.00 | 100.61 | 100.61 | 100.52 | 8 |
| 1732059000 | 100.52 | 0.02 | 0.02 | 100.4975 | 100.52 | 100.4975 | 13 |
| 1731972600 | 100.4975 | -0.01 | -0.01 | 100.5026 | 100.54 | 100.4975 | 647 |
| 1731713400 | 100.5026 | 0.06 | 0.06 | 100.55 | 100.55 | 100.5026 | 180 |
| 1731627000 | 100.44 | -0.01 | -0.01 | 100.52 | 100.52 | 100.44 | 37 |
| 1731540600 | 100.45 | 0.03 | 0.03 | 100.4222 | 100.5 | 100.4222 | 7 |
| 1731454200 | 100.4222 | 0.01 | 0.01 | 100.59 | 100.59 | 100.4222 | 32 |
| 1731367800 | 100.41 | -0 | -0.00 | 100.41 | 100.51 | 100.41 | 305 |
| 1731108600 | 100.4125 | 0.03 | 0.03 | 100.48 | 100.48 | 100.35 | 802 |
| 1731022200 | 100.3807 | 0.02 | 0.02 | 100.32 | 100.3807 | 100.32 | 46 |
| 1730935800 | 100.36 | 0 | 0.00 | 100.47 | 100.47 | 100.36 | 13 |
| 1730849400 | 100.36 | -0.03 | -0.03 | 100.42 | 100.42 | 100.36 | 49 |
| 1730763000 | 100.39 | 0.05 | 0.05 | 100.34 | 100.41 | 100.34 | 152 |
| 1730500200 | 100.34 | 0.06 | 0.05 | 100.285 | 100.37 | 100.285 | 362 |
| 1730413800 | 100.285 | -0.46 | -0.45 | 100.34 | 100.34 | 100.23 | 1222 |
| 1730327400 | 100.74 | 0.02 | 0.02 | 100.715 | 100.74 | 100.715 | 10 |
| 1730241000 | 100.715 | 0.02 | 0.01 | 100.67 | 100.715 | 100.67 | 110 |
| 1730154600 | 100.7 | 0.03 | 0.03 | 100.74 | 100.74 | 100.7 | 1312 |
| 1729895400 | 100.67 | 0.04 | 0.04 | 100.63 | 100.67 | 100.63 | 107 |
| 1729809000 | 100.63 | 0.01 | 0.01 | 100.62 | 100.63 | 100.62 | 1 |
| 1729722600 | 100.62 | -0 | -0.00 | 100.68 | 100.68 | 100.62 | 6 |
| 1729636200 | 100.6234 | 0.02 | 0.02 | 100.6014 | 100.679 | 100.6014 | 1128 |
| 1729549800 | 100.6014 | 0 | 0.00 | 100.66 | 100.66 | 100.6014 | 110 |
| 1729290600 | 100.6 | -0.01 | -0.00 | 100.605 | 100.605 | 100.6 | 2 |
| 1729204200 | 100.605 | 0.04 | 0.03 | 100.57 | 100.62 | 100.57 | 4 |
| 1729117800 | 100.57 | 0.02 | 0.02 | 100.5531 | 100.57 | 100.52 | 95 |
| 1729031400 | 100.5531 | 0.01 | 0.01 | 100.545 | 100.61 | 100.52 | 1956 |
| 1728945000 | 100.545 | 0 | 0.00 | 100.54 | 100.64 | 100.45 | 370 |
| 1728685800 | 100.54 | 0.04 | 0.04 | 100.5 | 100.59 | 100.5 | 567 |
| 1728599400 | 100.5 | 0.01 | 0.01 | 100.48 | 100.5 | 100.48 | 101 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
