ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Arena Group Holdings Inc

Arena Group Holdings Inc (AREN)

0,847
-0,008
(-0,94%)
Fermé 08 Octobre 10:00PM
0,846
-0,001
(-0,12%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.09712.93333333330.750.88030.6841152300.81559836CS
4-0.083-8.92473118280.930.9498990.6841191750.80355841CS
12-0.043-4.831460674160.8910.6841136790.85111657CS
260.02142.592054263570.825610.6202500.82219037CS
52-3.663-81.21951219514.514.73630.6586611.82554064CS
156-9.263-91.622156280910.1116.50.6566515.73143209CS
260-9.263-91.622156280910.1116.50.6566515.73143209CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17283402000.847-0.008-0.940.8550.8550.78547383
17280810000.8550.033.640.810.87980.7947211
17279946000.8250.00500010.610.83870.8450.8253028
17279082000.81999990.00999991.230.7860.81999990.78412480
17278218000.810.0050.620.810.88030.684139751
17277354000.8050.0557.330.750.81399990.701213680
17274762000.750.0354.900.70.750.689925066
17273898000.715-0.0947-11.700.810.81999990.70169167
17273034000.80970.02292.910.810.8360.86087
17272170000.7868-0.0242-2.980.81899990.8399990.78687835
17271306000.8110.00520.650.81799990.8370.7782169
17268714000.8058-0.0702-8.010.830.8620.7384569
17267850000.8760.0769.500.8470.880.8247057
17266986000.8-0.0589-6.860.85740.88350.827332
17266122000.8589-0.0231-2.620.88080.90.832714410
17265258000.882-0.018-2.000.890.890.858672
17262666000.90.011.120.870.90.8511315
17261802000.890.011.140.870.890.85512793
17260938000.88-0.02-2.220.90.90.87596003
17260074000.90.044.650.8890.90.86112179
17259210000.86-0.0793-8.440.930.9498990.8612703
17256618000.93930.01631.770.91180.950.860516238
17255754000.9230.0333.710.870.9230.85251654
17254890000.89-0.0171-1.890.910.910.85233211
17254026000.9071-0.0429-4.520.90.94850.8511093
17250570000.950.0586.500.8840.950.737313
17249706000.8920.0424.940.8770.8920.8317296
17248842000.85-0.0798-8.580.930.9370.858943
17247978000.9298-0.0701-7.010.960.960.84467552
17247114000.9999-0.0001-0.01110.90285652
172445220010.088.700.910.913526
17243658000.92-0.01-1.080.8510.920.8515645
17242794000.930.0515.800.87380.930.83721785
17241930000.8790.03654.330.83040.8790.830416532
17241066000.84250.07179.300.8310.84250.814786
17238474000.7708-0.1077-12.260.85250.8620.770818949
17237610000.87850.04355.210.8010.87850.720812027
17236746000.8350.0557.050.80.870.789557
17235882000.78-0.0211-2.630.8230.8350.782289
17235018000.80110.00010.010.8250.8570.83633
17232426000.801-0.12-13.030.910.91930.720816850
17231562000.9210.0718.350.88530.9210.8453989
17230698000.85-0.0127-1.470.860.870.817364
17229834000.86270.00270.310.8480.86270.7925474
17228970000.86-0.06-6.520.80.860.7841137
17226378000.920.0050.550.90.920.858393
17225514000.915-0.0149-1.600.90.930.853836
17224650000.9299-0.0001-0.010.930.930.838831
17223786000.930.0111.200.890.930.8752893
17222922000.919-0.011-1.180.920.930.8435013892
17220330000.930.00010.010.930.930.8953203
17219466000.92990.00440.480.920.92990.8755514
17218602000.92550.01051.150.870.92550.8349974
17217738000.91500.000.8450.9150.79299054
17216874000.9150.0252.810.91990.91990.8783567
17214282000.89-0.02-2.200.910.930.87628940
17213418000.91-0.02-2.150.910.92990.866863
17212554000.930.011.090.880.930.8423321
17211690000.920.0698.110.88950.930.84914753
17210826000.851-0.039-4.380.890.90130.837016996
17208234000.890.033.490.890.90130.80121907
17207370000.860.06998.850.780.8750.7521313
17206506000.79010.02012.610.7620.80.758209
17205642000.770.0283.770.7880.790.756465
17204778000.742-0.068-8.400.790.790.7428862

Dernières Valeurs Consultées

Delayed Upgrade Clock