Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.097 | 12.9333333333 | 0.75 | 0.8803 | 0.6841 | 15230 | 0.81559836 | CS |
| 4 | -0.083 | -8.9247311828 | 0.93 | 0.949899 | 0.6841 | 19175 | 0.80355841 | CS |
| 12 | -0.043 | -4.83146067416 | 0.89 | 1 | 0.6841 | 13679 | 0.85111657 | CS |
| 26 | 0.0214 | 2.59205426357 | 0.8256 | 1 | 0.6 | 20250 | 0.82219037 | CS |
| 52 | -3.663 | -81.2195121951 | 4.51 | 4.7363 | 0.6 | 58661 | 1.82554064 | CS |
| 156 | -9.263 | -91.6221562809 | 10.11 | 16.5 | 0.6 | 56651 | 5.73143209 | CS |
| 260 | -9.263 | -91.6221562809 | 10.11 | 16.5 | 0.6 | 56651 | 5.73143209 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728340200 | 0.847 | -0.008 | -0.94 | 0.855 | 0.855 | 0.7854 | 7383 |
| 1728081000 | 0.855 | 0.03 | 3.64 | 0.81 | 0.8798 | 0.794 | 7211 |
| 1727994600 | 0.825 | 0.0050001 | 0.61 | 0.8387 | 0.845 | 0.825 | 3028 |
| 1727908200 | 0.8199999 | 0.0099999 | 1.23 | 0.786 | 0.8199999 | 0.784 | 12480 |
| 1727821800 | 0.81 | 0.005 | 0.62 | 0.81 | 0.8803 | 0.6841 | 39751 |
| 1727735400 | 0.805 | 0.055 | 7.33 | 0.75 | 0.8139999 | 0.7012 | 13680 |
| 1727476200 | 0.75 | 0.035 | 4.90 | 0.7 | 0.75 | 0.6899 | 25066 |
| 1727389800 | 0.715 | -0.0947 | -11.70 | 0.81 | 0.8199999 | 0.701 | 69167 |
| 1727303400 | 0.8097 | 0.0229 | 2.91 | 0.81 | 0.836 | 0.8 | 6087 |
| 1727217000 | 0.7868 | -0.0242 | -2.98 | 0.8189999 | 0.839999 | 0.7868 | 7835 |
| 1727130600 | 0.811 | 0.0052 | 0.65 | 0.8179999 | 0.837 | 0.778 | 2169 |
| 1726871400 | 0.8058 | -0.0702 | -8.01 | 0.83 | 0.862 | 0.73 | 84569 |
| 1726785000 | 0.876 | 0.076 | 9.50 | 0.847 | 0.88 | 0.824 | 7057 |
| 1726698600 | 0.8 | -0.0589 | -6.86 | 0.8574 | 0.8835 | 0.8 | 27332 |
| 1726612200 | 0.8589 | -0.0231 | -2.62 | 0.8808 | 0.9 | 0.8327 | 14410 |
| 1726525800 | 0.882 | -0.018 | -2.00 | 0.89 | 0.89 | 0.85 | 8672 |
| 1726266600 | 0.9 | 0.01 | 1.12 | 0.87 | 0.9 | 0.85 | 11315 |
| 1726180200 | 0.89 | 0.01 | 1.14 | 0.87 | 0.89 | 0.855 | 12793 |
| 1726093800 | 0.88 | -0.02 | -2.22 | 0.9 | 0.9 | 0.8759 | 6003 |
| 1726007400 | 0.9 | 0.04 | 4.65 | 0.889 | 0.9 | 0.861 | 12179 |
| 1725921000 | 0.86 | -0.0793 | -8.44 | 0.93 | 0.949899 | 0.86 | 12703 |
| 1725661800 | 0.9393 | 0.0163 | 1.77 | 0.9118 | 0.95 | 0.8605 | 16238 |
| 1725575400 | 0.923 | 0.033 | 3.71 | 0.87 | 0.923 | 0.8525 | 1654 |
| 1725489000 | 0.89 | -0.0171 | -1.89 | 0.91 | 0.91 | 0.8523 | 3211 |
| 1725402600 | 0.9071 | -0.0429 | -4.52 | 0.9 | 0.9485 | 0.85 | 11093 |
| 1725057000 | 0.95 | 0.058 | 6.50 | 0.884 | 0.95 | 0.7 | 37313 |
| 1724970600 | 0.892 | 0.042 | 4.94 | 0.877 | 0.892 | 0.83 | 17296 |
| 1724884200 | 0.85 | -0.0798 | -8.58 | 0.93 | 0.937 | 0.85 | 8943 |
| 1724797800 | 0.9298 | -0.0701 | -7.01 | 0.96 | 0.96 | 0.8446 | 7552 |
| 1724711400 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9028 | 5652 |
| 1724452200 | 1 | 0.08 | 8.70 | 0.9 | 1 | 0.9 | 13526 |
| 1724365800 | 0.92 | -0.01 | -1.08 | 0.851 | 0.92 | 0.851 | 5645 |
| 1724279400 | 0.93 | 0.051 | 5.80 | 0.8738 | 0.93 | 0.837 | 21785 |
| 1724193000 | 0.879 | 0.0365 | 4.33 | 0.8304 | 0.879 | 0.8304 | 16532 |
| 1724106600 | 0.8425 | 0.0717 | 9.30 | 0.831 | 0.8425 | 0.81 | 4786 |
| 1723847400 | 0.7708 | -0.1077 | -12.26 | 0.8525 | 0.862 | 0.7708 | 18949 |
| 1723761000 | 0.8785 | 0.0435 | 5.21 | 0.801 | 0.8785 | 0.7208 | 12027 |
| 1723674600 | 0.835 | 0.055 | 7.05 | 0.8 | 0.87 | 0.78 | 9557 |
| 1723588200 | 0.78 | -0.0211 | -2.63 | 0.823 | 0.835 | 0.78 | 2289 |
| 1723501800 | 0.8011 | 0.0001 | 0.01 | 0.825 | 0.857 | 0.8 | 3633 |
| 1723242600 | 0.801 | -0.12 | -13.03 | 0.91 | 0.9193 | 0.7208 | 16850 |
| 1723156200 | 0.921 | 0.071 | 8.35 | 0.8853 | 0.921 | 0.845 | 3989 |
| 1723069800 | 0.85 | -0.0127 | -1.47 | 0.86 | 0.87 | 0.81 | 7364 |
| 1722983400 | 0.8627 | 0.0027 | 0.31 | 0.848 | 0.8627 | 0.79 | 25474 |
| 1722897000 | 0.86 | -0.06 | -6.52 | 0.8 | 0.86 | 0.78 | 41137 |
| 1722637800 | 0.92 | 0.005 | 0.55 | 0.9 | 0.92 | 0.85 | 8393 |
| 1722551400 | 0.915 | -0.0149 | -1.60 | 0.9 | 0.93 | 0.85 | 3836 |
| 1722465000 | 0.9299 | -0.0001 | -0.01 | 0.93 | 0.93 | 0.83 | 8831 |
| 1722378600 | 0.93 | 0.011 | 1.20 | 0.89 | 0.93 | 0.875 | 2893 |
| 1722292200 | 0.919 | -0.011 | -1.18 | 0.92 | 0.93 | 0.843501 | 3892 |
| 1722033000 | 0.93 | 0.0001 | 0.01 | 0.93 | 0.93 | 0.895 | 3203 |
| 1721946600 | 0.9299 | 0.0044 | 0.48 | 0.92 | 0.9299 | 0.875 | 5514 |
| 1721860200 | 0.9255 | 0.0105 | 1.15 | 0.87 | 0.9255 | 0.8349 | 974 |
| 1721773800 | 0.915 | 0 | 0.00 | 0.845 | 0.915 | 0.7929 | 9054 |
| 1721687400 | 0.915 | 0.025 | 2.81 | 0.9199 | 0.9199 | 0.878 | 3567 |
| 1721428200 | 0.89 | -0.02 | -2.20 | 0.91 | 0.93 | 0.8762 | 8940 |
| 1721341800 | 0.91 | -0.02 | -2.15 | 0.91 | 0.9299 | 0.86 | 6863 |
| 1721255400 | 0.93 | 0.01 | 1.09 | 0.88 | 0.93 | 0.84 | 23321 |
| 1721169000 | 0.92 | 0.069 | 8.11 | 0.8895 | 0.93 | 0.849 | 14753 |
| 1721082600 | 0.851 | -0.039 | -4.38 | 0.89 | 0.9013 | 0.83701 | 6996 |
| 1720823400 | 0.89 | 0.03 | 3.49 | 0.89 | 0.9013 | 0.801 | 21907 |
| 1720737000 | 0.86 | 0.0699 | 8.85 | 0.78 | 0.875 | 0.75 | 21313 |
| 1720650600 | 0.7901 | 0.0201 | 2.61 | 0.762 | 0.8 | 0.75 | 8209 |
| 1720564200 | 0.77 | 0.028 | 3.77 | 0.788 | 0.79 | 0.75 | 6465 |
| 1720477800 | 0.742 | -0.068 | -8.40 | 0.79 | 0.79 | 0.742 | 8862 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
