Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Decklar Resources Inc | DKL | TSX Venture | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
0,045 | 0,045 | 0,045 | 0,045 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
1 | 1 000 | - | 0,03 - 0,17 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
15:30:00 | 1 000 | $ 0,045 | CAD |
Actualités Action Decklar Resources
Date | Heure | Source | Titre |
---|---|---|---|
26/4/2024 | 23:00 | GlobeNewswire Inc. | Revised Announcement Regarding Application for Management .. |
16/4/2024 | 14:00 | GlobeNewswire Inc. | Decklar to Apply for Management Cease Trade Order |
08/4/2024 | 14:00 | GlobeNewswire Inc. | Decklar Resources Announces Changes to Board of Directors |
27/3/2024 | 13:30 | GlobeNewswire Inc. | Decklar Resources Updates Crude Oil Injection Volumes From.. |
22/1/2024 | 14:00 | GlobeNewswire Inc. | Decklar Resources Announces Crude Oil Injection Volumes .. |
30/11/2023 | 14:30 | GlobeNewswire Inc. | Decklar Resources Announces Receipt of Final Approval and.. |
17/11/2023 | 14:38 | GlobeNewswire Inc. | Decklar Announces Approval of Export Permit and Updates Oil.. |
25/8/2023 | 14:00 | GlobeNewswire Inc. | Decklar Updates Pipeline Status and Crude Oil Trucking.. |
28/6/2023 | 14:00 | GlobeNewswire Inc. | Decklar Updates Crude Oil Trucking Operations at the Oza Oil.. |
08/5/2023 | 14:00 | GlobeNewswire Inc. | Decklar Updates Crude Oil Trucking Operations and Sales at.. |
Forum Action Decklar Resources
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Decklar Resources Inc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 0,04 | 0,045 | 0,035 | 0,0411721 | 139 067 | 0,005 | 12,50% |
1 mois | 0,04 | 0,08 | 0,035 | 0,0542985 | 378 451 | 0,005 | 12,50% |
3 mois | 0,05 | 0,08 | 0,03 | 0,051709 | 200 996 | -0,005 | -10,00% |
6 mois | 0,08 | 0,12 | 0,03 | 0,0624259 | 159 230 | -0,035 | -43,75% |
1 an | 0,14 | 0,17 | 0,03 | 0,0708754 | 101 692 | -0,095 | -67,86% |
3 ans | 1,11 | 1,50 | 0,03 | 0,5116032 | 108 436 | -1,07 | -95,95% |
5 ans | 0,30 | 1,50 | 0,03 | 0,5127808 | 102 854 | -0,255 | -85,00% |