Global X MSCI Argentina ARGT - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
Global X MSCI Argentina (ARGT)
Global X MSCI Argentina (ARGT) Options

Global X MSCI Argentina (ARGT)

87,88

-1,41

(-1,58%)

À la fermeture: 08 Janvier 10:00PM

Retardé de 15 minutes

87,73

-0,15

( -0,17% )

Après les heures de négociation: 10:18PM

Retardé de 15 minutes

ARGT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
78,00	8,60	11,20	12,00	9,90	0,00	0,00 %	0	6	-
79,00	7,60	10,00	5,50	8,80	0,00	0,00 %	0	1	-
80,00	6,60	9,30	7,50	7,95	0,00	0,00 %	0	10	-
81,00	5,80	8,40	6,98	7,10	-0,09	-1,27 %	2	16	16:31:30
82,00	4,90	7,30	8,25	6,10	0,00	0,00 %	0	22	-
83,00	4,00	6,40	7,72	5,20	0,00	0,00 %	0	105	-
84,00	3,40	5,60	6,45	4,50	0,00	0,00 %	0	27	-
85,00	3,00	4,30	6,40	3,65	0,00	0,00 %	0	107	-
86,00	1,60	4,00	3,60	2,80	-1,54	-29,96 %	2	45	19:22:03
87,00	1,80	2,75	2,35	2,275	-1,21	-33,99 %	1	32	15:45:57
88,00	0,60	2,25	1,93	1,425	-1,47	-43,24 %	6	26	18:44:02
89,00	0,30	1,80	1,20	1,05	-0,50	-29,41 %	47	5	21:34:03
90,00	0,35	1,45	0,70	0,90	-2,12	-75,18 %	21	67	15:58:19
91,00	0,20	1,20	1,00	0,70	0,00	0,00 %	0	12	-
92,00	0,80	1,05	0,80	0,925	0,00	0,00 %	0	8	-
93,00	0,05	0,75	0,40	0,40	-0,90	-69,23 %	66	21	17:47:35
94,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
78,00	0,80	1,55	0,80	1,175	0,00	0,00 %	0	2	-
79,00	0,15	1,50	0,15	0,825	0,00	0,00 %	0	5	-
80,00	0,15	0,30	0,20	0,225	0,03	17,65 %	25	1 168	17:51:58
81,00	0,05	0,35	0,40	0,20	0,00	0,00 %	0	12	-
82,00	0,20	0,75	0,70	0,475	0,00	0,00 %	0	45	-
83,00	0,51	1,60	0,51	1,055	0,00	0,00 %	0	8	-
84,00	0,10	1,05	0,40	0,575	0,00	0,00 %	0	113	-
85,00	0,30	0,80	0,90	0,55	0,35	63,64 %	11	60	16:22:49
86,00	0,75	1,45	1,08	1,10	0,46	74,19 %	2	19	21:38:06
87,00	0,05	1,75	1,50	0,90	0,70	87,50 %	5	2	15:37:16
88,00	0,55	2,50	1,65	1,525	0,00	0,00 %	0	226	-
89,00	1,70	3,10	1,60	2,40	0,37	30,08 %	4	22	20:38:04
90,00	2,30	3,90	1,85	3,10	0,35	23,33 %	1	17	20:22:58
91,00	2,15	4,90	3,50	3,525	1,50	75,00 %	20	20	16:02:48
92,00	2,75	5,90	0,00	4,325	0,00	0,00 %	0	0	-
93,00	3,90	6,90	0,00	5,40	0,00	0,00 %	0	0	-
94,00	4,90	7,90	0,00	6,40	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
HOLOMicroCloud Hologram Inc	US$ 2,96 (39,62%)	5,34M
STAIScanTech AI Systems Inc	US$ 2,82 (29,36%)	2,91M
LAESSEALSQ Corporation	US$ 6,2998 (19,43%)	6,34M
ALCEAlternus Clean Energy Inc	US$ 0,7495 (15,29%)	7,48M
PENGPengiun Solutions Inc	US$ 22,01 (15,05%)	185,9k
XXII22nd Century Group Inc	US$ 5,77 (-28,77%)	525,17k
AVDLAvadel Pharmaceuticals PLC	US$ 8,27 (-22,64%)	769,15k
SILOSilo Pharma Inc	US$ 1,36 (-20,47%)	1,18M
IROQIF Bancorp Inc	US$ 19,00 (-17,39%)	210
SYTASiyata Mobile Inc	US$ 7,55 (-13,52%)	62,5k
MBIOMustang Bio Inc	US$ 0,2359 (6,07%)	16,97M
XTIAXTI Aerospace Inc	US$ 0,0495 (-1,98%)	14,31M
ALCEAlternus Clean Energy Inc	US$ 0,75 (15,37%)	7,49M
LAESSEALSQ Corporation	US$ 6,32 (19,81%)	6,36M
CHNRChina Natural Resources Inc	US$ 0,6666 (-10,77%)	5,53M

DavidLeeRoth

DavidLeeRoth il y a 2 minutes

It’s going to happen when we least expect it.😎 ASII run to copper is coming.💰

georgie18

georgie18 il y a 2 minutes

Tomorrow is a new day with a new trade...🥳Focus is right now...and right now profit is plentiful...Take profits and smile...

worthylion

worthylion il y a 3 minutes

FEIM The market felt softer to me today than the indexes closed and FEIM backed up to a more attractive entry price. But I don't expect it to bounce unless the market does. If the market sputters I may have to average down.

local 13

local 13 il y a 4 minutes

Lol abracadabra munzees are already in Nuuk Reykjavik Copenhagen they're everywhere already

fannie4ever

fannie4ever il y a 4 minutes

Tell us how you really feel😄

georgie18

georgie18 il y a 4 minutes

Yes Indeed...🥳

Golf4Food

Golf4Food il y a 4 minutes

Been there at least once a week lol

Luka Brasi

Luka Brasi il y a 5 minutes

Nobody here or on ST is paid to bash this hot trash stock. Henry is the only one responsible for the current state of this disaster of a “company”

GB

georgie18

georgie18 il y a 5 minutes

Nice job...🥳Took my profit and just bought back on my gap fill alert...

RichieBoy

RichieBoy il y a 6 minutes

In order to operate AFFU needs credibility.

When is that shareholder meeting Jim. It needs to be publicly disclosed in plenty of time so shareholders can fit it into there schedule.

ED25

ED25 il y a 6 minutes

Any price/action projections?

janice shell

janice shell il y a 6 minutes

Yes, I guess so.

amrwonderful

amrwonderful il y a 6 minutes

Okay Sisyphus keep pushing that rock back up the hill. Not that much difference in volume from yesterday to today

huang guo qing

huang guo qing il y a 6 minutes

He is a liar he did nothing when he was in government he is a socialist.

Invest-in-America

Invest-in-America il y a 7 minutes

STAI: DId you grab it at that circa 60%??

WATERFALL1

WATERFALL1 il y a 7 minutes

The Chart can never Lied.

RDAR is in squeeze Bands

georgie18

georgie18 il y a 7 minutes

Yup...until they get bought out...🥳...imo...we shall see...

r622102675

r622102675 il y a 8 minutes

Well we all know the BOD and execs are party to a FIRE SALE at this point in time...imao..r

Budman33

Budman33 il y a 8 minutes

Only if you look at the last 30 minutes , down all day then a push to close green. Does not show all the BS trades during the morning or day. Green is good !!

georgie18

georgie18 il y a 8 minutes

Nice trade...🥳...Took some profits already and accumulating dips under $1...

cjstocksup

cjstocksup il y a 8 minutes

@RealAlexJones
·
3h
DESTROYED BY DESIGN:

Los Angeles Fires Are Part Of A Larger Globalist Plot To Wage Economic Warfare & Deindustrialize The Untied States Before Triggering Total Collapse

» WATCH/SHARE THE LIVE X STREAM HERE:
https://x.com/R

ge11

ge11 il y a 9 minutes

https://www.exim.gov/news/export-import-bank-united-states-board-directors-approves-supply-chain-resiliency

aBeezlee

aBeezlee il y a 9 minutes

That's weird. All the other quantum stocks went down by 20% or more today.

cjstocksup

cjstocksup il y a 9 minutes

This is so sad.
https://x.com/elonmusk/status/1877048844996735214

DTGoody

DTGoody il y a 10 minutes

Is FLAT EARTH The BIGGEST LIE Of All Time?

https://youtu.be/wutCrf_OWc0

Global X MSCI Argentina

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales