ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ARK 21Shares Blockchain and Digital Economy Innovation ETF

ARK 21Shares Blockchain and Digital Economy Innovation ETF (ARKD)

49,29
0,3593
( 0,73% )
Mis à jour : 18:17:02

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
43,004,907,800,006,350,000,00 %00-
44,004,006,900,005,450,000,00 %00-
45,003,206,100,004,650,000,00 %00-
46,001,005,300,003,150,000,00 %00-
47,001,004,600,002,800,000,00 %00-
48,001,104,000,002,550,000,00 %00-
49,000,503,500,002,000,000,00 %00-
50,000,152,900,001,5250,000,00 %00-
51,000,002,550,000,000,000,00 %00-
52,000,201,453,000,8250,000,00 %02-
53,000,002,050,000,000,000,00 %00-
54,000,001,850,000,000,000,00 %00-
55,000,001,700,000,000,000,00 %00-
56,000,001,600,000,000,000,00 %00-
57,002,151,502,151,8250,000,00 %03-
58,000,001,450,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
43,000,001,550,000,000,000,00 %00-
44,000,001,700,000,000,000,00 %00-
45,000,003,000,000,000,000,00 %00-
46,000,002,050,000,000,000,00 %00-
47,000,002,400,000,000,000,00 %00-
48,000,052,800,001,4250,000,00 %00-
49,000,503,300,001,900,000,00 %00-
50,001,003,801,802,400,000,00 %01-
51,001,654,500,003,0750,000,00 %00-
52,001,005,200,003,100,000,00 %00-
53,003,106,000,004,550,000,00 %00-
54,003,906,800,005,350,000,00 %00-
55,004,807,700,006,250,000,00 %00-
56,005,7010,000,007,850,000,00 %00-
57,006,009,600,007,800,000,00 %00-
58,007,6011,000,009,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RNAZTransCode Therapeutics Inc
US$ 9,77
(58,60%)
14,82M
ACBAurora Cannabis Inc
US$ 5,245
(42,53%)
58,47M
ASSTAsset Entities Inc
US$ 0,7696
(40,11%)
155,31M
CPIXCumberland Pharmaceutical Inc
US$ 5,1012
(35,67%)
49,41M
KTTAPasithea Therapeutics Corporation
US$ 2,78
(33,65%)
56,59M
VLCNVolcon Inc
US$ 1,79
(-44,06%)
3,05M
CSAICloudastructure Inc
US$ 8,02
(-38,21%)
133,08k
GCTKGlucoTrack Inc
US$ 0,5544
(-31,56%)
3,72M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,42
(-30,42%)
872,8k
CAPTCaptiVision Inc
US$ 0,77
(-26,67%)
6,13M
CYNCYNGN Inc
US$ 0,0871
(22,68%)
393,78M
RIMEAlgorhythm Holdings Inc
US$ 0,02105
(-13,73%)
166,17M
ASSTAsset Entities Inc
US$ 0,7667
(39,58%)
155,31M
NVDANVIDIA Corporation
US$ 124,1669
(4,65%)
146,24M
RGTIRigetti Computing Inc
US$ 14,282
(4,10%)
73,21M
tick talk tick talk il y a 1 minute
2874 holy shnikeys! Go go gadget GOLD! When do u think it will finally reflect the 10,000 plus per ounce it's actually worth?? Go gncp$$$$ 2029
GNCP
tick talk tick talk il y a 1 minute
2874 holy shnikeys! Go go gadget GOLD! When do u think it will finally reflect the 10,000 plus per ounce it's actually worth?? Go gncp$$$$ 2029
GNCP
surfkast surfkast il y a 1 minute
Can you point investors to a site with detailed information like Killi Resources Limited (ASX:KLI) so we can better understand why the Balfour Project is highly scalable. Thanks!

https://www.listcorp.com/asx/kli/killi-resources-limited/news/quarterly-activities-report-and-appendix-5
HIRU
Risk vs Reward Risk vs Reward il y a 1 minute
So it's gonna be a year before their lips are untied ?? 
Any corporate business that has to " be quiet " for 8 months now is lying to you and a clown 🤡 show at best 😂 
BIEL
Clark6290 Clark6290 il y a 1 minute
Yeah, good ole FMCC back to $5.35 pps a retrace to 30 Jan pps. 15 Jan inter day high was $7.15, we have a long way to go just to retrace that fellas. FMCC best get on that 3:10 to Yuma soon. 🤠

Who here is taking a dip in a cesspool today, I cannot find the prior post.
FMCC
Monksdream Monksdream il y a 1 minute
SCWO, new 52 low
https://investorshub.advfn.com/uimage/uploads/2025/2/5/rhdweIMG_5016.gif
SCWO
Triple nickle Triple nickle il y a 2 minutes
CGC buying the dips heavy 2.54 
big bambino big bambino il y a 2 minutes
Someone knows something? High volume the last week, with a sizeable uptick.
GERN
glenn1919 glenn1919 il y a 2 minutes
CGC.....LAES.....RZLV......MULN...................................https://stockcharts.com/h-sc/ui?s=LAES&p=D&yr=0&mn=3&dy=0&id=p11960084343
LAES MULN RZLV
Risk Risk il y a 2 minutes
Why it will 1000? You have been saying this from so long :))
RNAZ
benz280c benz280c il y a 2 minutes
You said, "The ONLY people who make money on the penny stocks, are criminal insiders and pump and dumpers.....this isn't an opinion, this is 25 years of me researching stocks." That is the kind of statement that disqualifies you as a person of high objectivity and emotional intelligence.
I ho
GDVM
boston127 boston127 il y a 2 minutes
Just put in BUY at 52

Got filled. I guess there are no sellers. What does that mean? Only Buyers and they are in control. Hang on to your shares.
IGPK
TMaga TMaga il y a 2 minutes
The corruption with Sabby was several years ago. Why you keep wasting peoples time to rehash
what is now worthless news. Sabby screwed the investors and so did the SEC also take the investors money. Instead of fines going to the government, money should have returned to the investors. We got
HCMC
JusDePomme JusDePomme il y a 2 minutes
Hadv looks good dude...congrat
boston745 boston745 il y a 2 minutes
For the first time, I have found evidence that Hutchison Effect is indeed causing orthopedic implants to spontaneously fracture. I bet if similar Sopecural Analysis was done to the Teslas with Whompy wheel isuses, the same would be found along fracture points and would finally confirm what Ive long
TSLA
al44 al44 il y a 3 minutes
Disgusted yet?-

https://media.gettr.com/group8/getter/2025/02/05/06/cd81a0d1-59ab-ee49-9bdb-d0fb5103ec42/fef23fe0530c2b10e0914587a4fd8738_768x0.jpg
Jetmek_03052 Jetmek_03052 il y a 3 minutes
Unusual that NVDA is rocketing higher on basically no news. Is something about to break I wonder??
NVDA
georgie18 georgie18 il y a 3 minutes
.80 would be nice...🥳
NitroFarmer NitroFarmer il y a 3 minutes
At least he brings something to the table unlike yourself. All we get from you is whining and crying.
LWLG
rocioyogi rocioyogi il y a 3 minutes
i’ve got sale orders in at 4 5 6 and seven dollars PPS$$$$$$$$ 😎
ELTP
vlispxpert vlispxpert il y a 4 minutes
SDST, I want more, but I still think it has lower in it...waiting to see if they can get it lower...volumes drying up though, and that's usually my buy signal...hoping for one more parabolic dip to add...stabilizing .70's though..stay tuned!
SDST
moondogaz moondogaz il y a 4 minutes
Some of my largest OTC gains over the years,has been gained by following the paid posters...
HMBL
gdog gdog il y a 4 minutes
TOMKiLA
8:30 AM

$NLST the interesting thing is the mix of events in the next 12/18 months between hearing cafc, patent value, ongoing/future trials and the sk hynix situation.
Does micron really want to tempt fate rather than sit down at the table and find a fair deal fo
NLST
europa7 europa7 il y a 4 minutes
"...The integration of @WISeKey , #SEALCOIN @SEALSQcorp and @hedera @The_Hashgraph in Web 3.0..."

Carlos Creus Moreira
@CreusMoreira
https://x.com/creusmoreira/status/1885725017268449405?s=46

"...The integration of @WISeKey , #SEALCOIN @SEALSQcorp and @hed
HBARUSD

Dernières Valeurs Consultées