ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ARK Space and Defense Innovation ETF

ARK Space and Defense Innovation ETF (ARKX)

34,07
0,20
(0,59%)
Fermé 07 Juillet 10:00PM
33,70
-0,37
( -1,09% )
Avant marché: 10:04AM

ARK Space and Defense Innovation ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,009,3011,209,6010,250,000,00 %070-
25,008,609,808,619,200,000,00 %057-
26,007,509,008,658,250,000,00 %01-
27,006,508,006,827,250,000,00 %0172-
28,005,706,905,846,300,000,00 %0172-
29,004,705,900,005,300,000,00 %00-
30,003,704,904,204,300,000,00 %0789-
31,002,803,902,103,350,000,00 %01-
32,002,002,951,932,4750,000,00 %013-
33,001,151,901,301,5250,000,00 %0518-
34,000,451,151,080,800,1820,00 %315206/7/2026
35,000,200,700,500,450,000,00 %0218-
36,000,050,350,270,200,028,00 %21 15006/7/2026
37,000,050,200,150,125-0,10-40,00 %510906/7/2026
38,000,100,200,090,15-0,04-30,77 %27506/7/2026
39,000,000,150,050,050,000,00 %054-
40,000,000,500,050,050,000,00 %089-
41,000,000,500,120,120,000,00 %0114-
42,000,000,600,300,300,000,00 %07-
43,000,000,400,100,100,000,00 %01-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,000,000,050,000,000,000,00 %00-
25,000,000,050,280,280,000,00 %02-
26,000,000,050,000,000,000,00 %00-
27,000,000,050,200,200,000,00 %01-
28,000,000,750,100,100,000,00 %015-
29,000,000,100,200,200,000,00 %01-
30,000,050,200,050,125-0,03-37,50 %212606/7/2026
31,000,050,350,530,200,036,00 %1023806/7/2026
32,000,050,700,270,3750,000,00 %033-
33,000,150,700,400,4250,000,00 %015-
34,000,501,200,850,850,000,00 %14306/7/2026
35,001,052,551,501,800,000,00 %050-
36,001,002,802,481,900,000,00 %01 020-
37,002,453,505,602,9750,000,00 %05-
38,003,304,404,903,850,000,00 %01-
39,004,305,304,334,800,000,00 %02-
40,005,106,505,005,800,000,00 %01-
41,006,007,500,006,750,000,00 %00-
42,007,008,500,007,750,000,00 %00-
43,008,009,507,888,750,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83,6261
(98,97%)
58,29k
TDTHTrident Digital Tech Holdings Ltd
US$ 2,91
(59,89%)
5,83M
TDICDreamland Ltd
US$ 5,40
(50,42%)
4,76M
BJDXBluejay Diagnostics Inc
US$ 1,60
(37,93%)
12,62M
EDHLEverbright Digital Holding Ltd
US$ 5,2203
(31,83%)
949,45k
LHSWLianhe Sowell International Group Ltd
US$ 4,10
(-39,71%)
300,37k
FXHOUTime Limited
US$ 15,30
(-21,74%)
21,43k
INLFINLIF Limited
US$ 5,02
(-21,32%)
89,83k
ZCMDZhongchao Inc
US$ 1,77
(-20,98%)
215,47k
KBSXFST Corporation
US$ 0,7731
(-20,31%)
4,48k
CPOPPop Culture Group Company Ltd
US$ 0,1192
(29,14%)
66,31M
YHCLQR House Inc
US$ 0,0381
(-2,31%)
26,23M
BJDXBluejay Diagnostics Inc
US$ 1,60
(37,93%)
12,62M
GCTKGlucoTrack Inc
US$ 0,3462
(8,90%)
5,92M
TDTHTrident Digital Tech Holdings Ltd
US$ 2,91
(59,89%)
5,83M
US Market News US Market News il y a 8 minutes
TAL Education Group to Announce First Quarter of Fiscal Year 2027 Financial Results on July 30, 2026July 7, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"July 7, 2026 /PRNewswire/ -- TAL Education G
TAL
US Market News US Market News il y a 8 minutes
Lockheed Martin and NATO Allies Accelerate PAC-3® Sustainment Across EuropeJuly 7, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"ANKARA, Türkiye, class="legendSpanClass"July 7, 2026 /PRNewswire/ -- Lockheed Martin welcomes the com
LMT
US Market News US Market News il y a 9 minutes
Gemini Space Station, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - GEMIJuly 7, 2026 5:01 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 7, 2026 /PRNewsw
GEMI
Ooou812 Ooou812 il y a 13 minutes
Reddit U\firm : Updated Phase 1 Catalysts 7/6/26
💎 *Informational purposes only. This roadmap reflects publicly available information and opinion, not financial or investment advice. Plenty of PUMP, FUD, and misinformation exist—always do your own research.*
💎 **NLST Ph
NLST
sage007 sage007 il y a 18 minutes
So three days before the Bosch presentation, goodguy etc discussed the science, what the company has done so far and other such things in great details. They projected how much impact the presentation will have. If not directly, at least that was the intent. Goodguy even edited and twisted my post
NWBO
Wallstreeter$$$ Wallstreeter$$$ il y a 18 minutes
Possible we cud see 15s today bcuz Traders/Flippers are in control, for now.
RDGL
Wallstreeter$$$ Wallstreeter$$$ il y a 20 minutes
Still trying to hype this goofyl narrative huh. Newsflash bozo, it was a dud b4 IDE and even more now. Keep trying Bitcoin Loser. lol
RDGL
bananarama bananarama il y a 22 minutes
Amen, GW70! Patience is the key to a happy life, especially with KBLB!
KBLB
bananarama bananarama il y a 23 minutes
Amen, GW70! Patience is the key to a happy life, especially with KBLB!
KBLB
US Market News US Market News il y a 24 minutes
Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJuly 7, 2026 4:54 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 7, 2026 /PRNewswire/ --
CALX
mm41 mm41 il y a 37 minutes
Why Institutions Do This and Most Retail Investors Don’t
Every pension fund, insurance company, and serious hedge fund manages equity positions this way as a matter of routine. Not because they’re smarter about picking stocks — often they aren’t — but because risk management is treated as par
FNMA
US Market News US Market News il y a 38 minutes
Vision Marine Technologies Completes Tender-Rigging Consolidation at Fort Lauderdale Marina and Announces Pending Sale of Palm City PropertyJuly 7, 2026 4:30 AM
PR Newswire (US) OPERATIONAL OPTIMIZATION / REAL ESTATE UPDATE
VMAR
US Market News US Market News il y a 39 minutes
Markel appoints Grant Smith to Director of Marine TransportationJuly 7, 2026 4:30 AM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"July 7, 2026 /PRNewswire/ -- Markel Insurance, the insurance operation within Mar
MKL
eagle8 eagle8 il y a 48 minutes
National Brain Tumor Society
@NBTStweets
July 15 is #GBMDay.

Congress is listening, but we need your voice.

Urge your Representative to support H.Res.1270 & thank the Senate for adopting S.Res.786 – to raise awareness & advance policies supporting patients
NWBO
Nemesis18 Nemesis18 il y a 50 minutes
Why the MHRA cannot approve DCVAX-L ?

This dossier provides a comprehensive global audit of the 20 plus year clinical and operational history of Northwest Biotherapeutics, Inc. (NWBO). It is prepared to assist the MHRA in evaluating the company's pending Marketing Authorisation Applic
NWBO
CA Market News CA Market News il y a 54 minutes
Atlas Salt Provides Construction, Permitting and Corporate Update on the Great Atlantic Salt ProjectJuly 7, 2026 4:00 AM
NewsfileSt. Ge
SALT
cancerfreed cancerfreed il y a 57 minutes
Rdgl is approved.
Your misinformation as a basher on this forum has shown your real self as a shameless repeated liar. You should stick your head in the sand
RDGL
eagle8 eagle8 il y a 58 minutes
I think everyone here on the board knows by now that our share price can only rise significantly if the big players actually start stepping in, such as pension funds and large investment funds.
Until then, Ken G. and his criminal cronies will do everything in their power to keep the price low
NWBO
jimr1717 jimr1717 il y a 59 minutes
It’s just part of the ruse.
Nothing from nothing leaves nothing.
“Nothing” is what this blatant fraud has always been.
Perhaps they need to purchase another pile of slag.

No One is Fooled
RWAX
THEBEASTMUGABI THEBEASTMUGABI il y a 1 heure
Are we in a 30 day quiet period ? Something happening ? 😡
IONQ
US Market News US Market News il y a 1 heure
Roblox Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - RBLXJuly 7, 2026 3:59 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 7, 2026 /PRNewswire/ --
RBLX
US Market News US Market News il y a 1 heure
Paysafe Strengthens Tebex’s Payment Offering for Video Gaming IndustryJuly 7, 2026 4:00 AM
Business Wire Expanded partnership sees video gaming monetization platform Tebex integrate to Paysafe API for card payments and multiple alternative payment methods
PSFE
US Market News US Market News il y a 1 heure
Holland America Line Adds More Access to Norway's Most Iconic Fjords in 2027July 7, 2026 4:00 AM
PR Newswire (US) Enhanced itineraries bring guests deeper into Norway's famed fjords, including the
UNESCO-listed Nærøyfjord region
CCL
Ranb2khz Ranb2khz il y a 1 heure
CERT/CC Warns of Hidden Admin Backdoor in Tenda Router Firmware

~ by Ravie Lakshmanan, Jul 07, 2026
____________

Several versions of firmware released by Chinese network device manufacturer Tenda have been found to embed an undocumented authentication backdoor th
CVE
prislea prislea il y a 1 heure
when you don't see the pumper of this stock around, they are still dumping big time.
AAGC

Dernières Valeurs Consultées

Delayed Upgrade Clock