ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Aris Mining Corporation

Aris Mining Corporation (ARMN)

3,81
0,03
(0,79%)
Fermé 08 Décembre 10:00PM
3,81
0,01
(0,26%)
Après les heures de négociation: 12:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.09-2.307692307693.93.913.6253207393.74771562CS
4-0.52-12.00923787534.334.393.6253970533.99650456CS
12-0.97-20.29288702934.785.163.6257242754.66364473CS
26-0.41-9.715639810434.225.163.6254962574.5368326CS
520.6420.18927444793.175.162.63602984.28530612CS
1561.0638.54545454552.755.162.163052464.22161921CS
2601.0638.54545454552.755.162.163052464.22161921CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17335278003.810.030.793.813.813.71343940
17334414003.780.051.343.743.833.74222502
17333550003.73-0.08-2.103.833.833.72256272
17332686003.810.154.103.693.823.68279987
17331822003.66-0.13-3.433.773.833.625429305
17329178403.79-0.3-7.333.93.913.785415629
17327502004.090.010.254.154.1554.07210489
17326638004.08-0.03-0.734.094.1054.0199999197580
17325774004.11-0.09-2.144.05999994.124.03336810
17323182004.20.030.724.184.2354.15308031
17322318004.170.051.214.174.194.09193707
17321454004.12-0.01-0.244.154.184.1242928
17320590004.130.020.494.144.154.07409515
17319726004.110.194.854.084.174406953
17317134003.92-0.08-2.003.943.855541807
173162700040.174.443.84.0553.78629842
17315406003.83-0.23-5.674.044.053.67817379
17314542004.0599999-0.04-0.984.14.13.97621286
17313678004.1-0.26-5.964.224.233.99534180
17311086004.36-0.07-1.584.334.394.26489812
17310222004.430.153.504.434.44984.28388915
17309358004.28-0.17-3.824.334.44.23594287
17308494004.45-0.08-1.774.584.584.4349999523134
17307630004.530.010.224.574.654.5199999503733
17305002004.5199999-0.13-2.804.674.714.51393489
17304138004.65-0.15-3.134.694.754.51561294
17303274004.8-0.04-0.834.884.884.65360805
17302410004.840.275.914.634.844.595609826
17301546004.57-0.07-1.514.644.644.48358826
17298954004.64-0.07-1.494.694.754.575309092
17298090004.710.020.434.764.764.595339993
17297226004.69-0.19-3.894.824.874.59413969
17296362004.880.091.884.884.944.815387981
17295498004.79-0.03-0.624.884.984.7211432373
17292906004.820.163.434.734.894.69471423
17292042004.66-0.04-0.854.724.724.6300650
17291178004.70.122.624.614.714.57349717
17290314004.580.081.784.54.584.39349660
17289450004.50.010.224.454.54.42175946
17286858004.490.030.674.474.5454.46366770
17285994004.460.24.694.254.464.21510810
17285130004.26-0.08-1.844.344.344.245433127
17284266004.34-0.06-1.364.364.394.125734528
17283402004.4-0.07-1.574.474.474.3519634536
17280810004.47-0.08-1.764.544.594.44557632
17279946004.55-0.06-1.304.64.64.49468434
17279082004.61-0.04-0.864.654.694.575338557
17278218004.650.051.094.714.744.59462638
17277354004.6-0.09-1.924.684.694.5599999382780
17274762004.69-0.23-4.674.914.914.69615306
17273898004.92-0.05-1.0155.034.92755024
17273034004.970.112.264.864.984.86683783
17272170004.86-0.01-0.214.944.944.8599241
17271306004.87-0.16-3.184.9954.86684346
17268714005.030.24.1455.034.85512024985
17267850004.830.183.874.824.924.751702546
17266986004.65-0.11-2.314.80999994.9654.651390857
17266122004.76-0.12-2.464.864.884.751068892
17265258004.88-0.17-3.375.165.164.782032955
17262666005.050.377.914.785.054.73915370
17261802004.680.337.594.464.684.46518629
17260938004.350.061.404.30999994.384.21366859
17260074004.290.071.664.244.384.22297223
17259210004.220.020.484.224.30999994.16267437

Dernières Valeurs Consultées

Delayed Upgrade Clock