ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Armata Pharmaceuticals Inc

Armata Pharmaceuticals Inc (ARMP)

2,19
0,02
(0,92%)
Fermé 09 Décembre 10:00PM
2,19
0,00
(0,00%)
Après les heures de négociation: 11:58PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.14-6.008583690992.332.372.1445572.17394795CS
4-0.06-2.666666666672.252.961.98111922.33794755CS
12-0.01-0.4545454545452.22.961.9874302.3241522CS
26-0.41-15.76923076922.63.41541.9884362.51955727CS
52-0.36-14.11764705882.554.481.98128623.03604883CS
156-2.31-51.33333333334.56.46030.8311264612.85782472CS
260-1.92-46.71532846724.1110.480.8311351133.65009149CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17335278002.190.020.922.112.19782.111874
17334414002.170.020.932.152.2352.151866
17333550002.150.010.472.182.232.158236
17332686002.14-0.06-2.732.242.292.143925
17331822002.2-0.1-4.352.32.32.154998
17329178402.300.002.332.372.31713
17327502002.3-0.05-2.132.42.452.36398
17326638002.350.062.622.322.36642.322338
17325774002.290.041.782.312.3552.128610896
17323182002.250.157.142.132.25999992.135104
17322318002.10.010.482.192.192.18438
17321454002.090.115.561.992.161.9918387
17320590001.98-0.26-11.612.22.21.9834601
17319726002.24-0.17-7.052.342.42.215549
17317134002.41-0.27-10.072.542.582.2515345
17316270002.68-0.04-1.472.82.82.681659
17315406002.72-0.03-1.092.822.962.725830
17314542002.750.522.222.232.822.212634300
17313678002.25-0.08-3.232.372.372.252152
17311086002.3250.093.792.252.3252.28491
17310222002.240.020.902.222.2952.24265
17309358002.22-0.06-2.632.252.32.227827
17308494002.2799999-0.07-2.982.32.3752.2211257
17307630002.35-0.01-0.422.232.382.228947
17305002002.360.052.162.392.392.272895
17304138002.310.010.432.292.42.270099910919
17303274002.3-0.01-0.272.272.382.2710809
17302410002.3062-0.02-0.702.32.38079992.34670
17301546002.3224999-0.07-2.822.352.382.3157030
17298954002.3900.002.382.392.28542027
17298090002.38990.093.902.33182.42.26694000
17297226002.3001-0.1-4.162.382.42.26536509
17296362002.40.041.732.22.42.28804
17295498002.3592-0.01-0.242.42.42.292063
17292906002.36490200.192.392.42.362742
17292042002.3605-0.04-1.652.42.42.364662
17291178002.40.041.692.212.42.212584
17290314002.3600.002.362.362.3630
17289450002.36-0.01-0.422.42.42.333692
17286858002.370.020.852.22.42.29211
17285994002.350.093.982.352.42.30879891
17285130002.2599999-0.05-2.162.122.352.128111
17284266002.31-0.09-3.752.252.372.25694
17283402002.400.002.352.42.33884
17280810002.39990.14.342.322.39992.27478424
17279946002.3-0.02-0.862.342.342.2751163
17279082002.32-0.03-1.282.242.37022.241811
17278218002.35-0.02-0.842.232.38592.231736
17277354002.370.010.422.362.372.2112050
17274762002.360.073.062.27999992.392.20964020
17273898002.290.083.622.212.292.191092
17273034002.2100.002.32.30372.213996
17272170002.21-0.15-6.362.42.42.212970
17271306002.36-0.04-1.672.42.42.25999993146
17268714002.40.177.622.242.42.2310686
17267850002.230.136.192.12.25999992.12431
17266986002.1-0.16-7.082.272.32.15137
17266122002.25999990.083.672.32.4472.259999915428
17265258002.18-0.1-4.182.252.252.1211128
17262666002.2750.073.412.22.2752.23624
17261802002.2-0.08-3.512.432.52.214522
17260938002.2799999-0.12-5.002.452.452.27999993108
17260074002.40.14.352.42.452.41636
17259210002.3-0.03-1.292.342.342.198402

Dernières Valeurs Consultées

Delayed Upgrade Clock