Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.430910657857 | 34.81 | 35.22 | 34.1 | 32772 | 34.74801703 | SP |
| 4 | 2.02 | 6.1887254902 | 32.64 | 35.22 | 32.335 | 50209 | 33.86999517 | SP |
| 12 | 6.32 | 22.3006351447 | 28.34 | 35.22 | 28.34 | 30951 | 32.82869221 | SP |
| 26 | 6.51 | 23.1261101243 | 28.15 | 35.22 | 26.32 | 24805 | 30.84626124 | SP |
| 52 | 9.57 | 38.1426863292 | 25.09 | 35.22 | 24.12 | 21183 | 28.90153623 | SP |
| 156 | 9.57 | 38.1426863292 | 25.09 | 35.22 | 24.12 | 21183 | 28.90153623 | SP |
| 260 | 9.57 | 38.1426863292 | 25.09 | 35.22 | 24.12 | 21183 | 28.90153623 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 34.66 | -0.17 | -0.49 | 34.65 | 34.88 | 34.5 | 32630 |
| 1782426600 | 34.83 | 0.31 | 0.89 | 34.93 | 35.2 | 34.6401 | 33111 |
| 1782340200 | 34.5237 | 0.08 | 0.24 | 34.51 | 34.9 | 34.4 | 26677 |
| 1782253800 | 34.44 | -0.78 | -2.21 | 34.3 | 34.87 | 34.1 | 35355 |
| 1782167400 | 35.22 | 0.56 | 1.63 | 34.81 | 35.22 | 34.63 | 36085 |
| 1781821800 | 34.6567 | 0.7 | 2.05 | 34.81 | 34.81 | 34.41 | 19082 |
| 1781735400 | 33.96 | -0.99 | -2.83 | 34.67 | 35.05 | 33.96 | 37964 |
| 1781649000 | 34.95 | -0.05 | -0.14 | 35.05 | 35.07 | 34.5 | 71509 |
| 1781562600 | 35 | 0.38 | 1.10 | 35.1 | 35.105 | 34.83 | 104151 |
| 1781303400 | 34.62 | 0.22 | 0.64 | 34.6 | 34.87 | 34.52 | 40757 |
| 1781217000 | 34.4 | 1.2 | 3.61 | 33.629 | 34.42 | 33.629 | 28255 |
| 1781130600 | 33.2 | -0.14 | -0.41 | 33.259999 | 33.95 | 33.2 | 28089 |
| 1781044200 | 33.337 | 0.44 | 1.33 | 33.229999 | 33.81 | 32.42 | 133602 |
| 1780957800 | 32.9 | 0.15 | 0.46 | 32.85 | 33.11 | 32.79 | 25695 |
| 1780698600 | 32.75 | -0.52 | -1.56 | 33.049999 | 33.07 | 32.335 | 21229 |
| 1780612200 | 33.27 | 0.47 | 1.43 | 32.74 | 33.409999 | 32.685 | 73353 |
| 1780525800 | 32.799999 | -0.13 | -0.38 | 32.799999 | 32.82 | 32.49 | 168237 |
| 1780439400 | 32.926299 | 0.15 | 0.45 | 32.64 | 32.979999 | 32.64 | 11091 |
| 1780353000 | 32.78 | 0.12 | 0.38 | 32.64 | 32.835 | 32.45 | 27105 |
| 1780093800 | 32.6572 | -0.06 | -0.19 | 32.77 | 32.78 | 32.43 | 33924 |
| 1780007400 | 32.72 | -0.04 | -0.12 | 32.7 | 32.84 | 32.45 | 15743 |
| 1779921000 | 32.759999 | -0.06 | -0.18 | 32.82 | 32.93 | 32.68 | 20401 |
| 1779834600 | 32.82 | 0.45 | 1.39 | 32.68 | 32.82 | 32.61 | 21012 |
| 1779489000 | 32.369999 | 0.38 | 1.19 | 32.11 | 32.369999 | 32.09 | 31673 |
| 1779402600 | 31.99 | 0.22 | 0.68 | 31.55 | 32.04 | 31.55 | 21299 |
| 1779316200 | 31.7725 | 0.8 | 2.57 | 31.2 | 31.7725 | 31.13 | 13226 |
| 1779229800 | 30.976 | -0.31 | -0.98 | 31.01 | 31.21 | 30.81 | 10343 |
| 1779143400 | 31.283064 | -0.24 | -0.75 | 31.58 | 31.58 | 31.12 | 27635 |
| 1778884200 | 31.52 | -0.61 | -1.90 | 31.73 | 31.73 | 31.4099 | 14813 |
| 1778797800 | 32.1296 | 0.05 | 0.15 | 32.229999 | 32.229999 | 31.955 | 42579 |
| 1778711400 | 32.08 | -0.14 | -0.43 | 32.13 | 32.35 | 31.78 | 21671 |
| 1778625000 | 32.22 | -0.28 | -0.86 | 32.39 | 32.39 | 31.79 | 17554 |
| 1778538600 | 32.5002 | -0.06 | -0.20 | 32.52 | 32.97 | 32.5 | 101098 |
| 1778279400 | 32.564999 | 0.27 | 0.85 | 32.479999 | 32.564999 | 32.36 | 21075 |
| 1778193000 | 32.29 | -0.3 | -0.92 | 32.92 | 32.92 | 32.21 | 10840 |
| 1778106600 | 32.59 | 0.36 | 1.12 | 32.53 | 32.659999 | 32.2 | 26833 |
| 1778020200 | 32.2293 | 1.1 | 3.55 | 31.33 | 32.28 | 31.33 | 44761 |
| 1777933800 | 31.1257 | -0.08 | -0.24 | 31.22 | 31.4799 | 31.11 | 11782 |
| 1777674600 | 31.2008 | -0.04 | -0.11 | 31.29 | 31.29 | 31.06 | 10172 |
| 1777588200 | 31.2358 | 0.71 | 2.31 | 30.76 | 31.2358 | 30.73 | 37369 |
| 1777501800 | 30.53 | -0.17 | -0.55 | 30.68 | 30.68 | 30.34 | 6980 |
| 1777415400 | 30.7 | -0.3 | -0.97 | 30.81 | 30.81 | 30.57 | 4842 |
| 1777329000 | 31.0008 | -0.25 | -0.79 | 31.66 | 31.66 | 30.95 | 10557 |
| 1777069800 | 31.2474 | 0.23 | 0.76 | 31.015 | 31.25 | 30.91 | 16281 |
| 1776983400 | 31.0132 | -0.17 | -0.53 | 31.29 | 31.29 | 30.66 | 20125 |
| 1776897000 | 31.18 | 0.1 | 0.32 | 31.39 | 31.39 | 31.08 | 26960 |
| 1776810600 | 31.08 | -0.31 | -0.99 | 31.64 | 31.67 | 31 | 64260 |
| 1776724200 | 31.39 | 0.15 | 0.48 | 31.14 | 31.39 | 31.14 | 6274 |
| 1776465000 | 31.24 | 0.7 | 2.29 | 30.89 | 31.34 | 30.89 | 16046 |
| 1776378600 | 30.54 | 0.09 | 0.30 | 30.47 | 30.54 | 30.35 | 23590 |
| 1776292200 | 30.45 | 0.01 | 0.03 | 30.49 | 30.61 | 30.37 | 7715 |
| 1776205800 | 30.44 | 0.27 | 0.89 | 30.36 | 30.57 | 30.36 | 20277 |
| 1776119400 | 30.17 | 0.48 | 1.61 | 29.63 | 30.2 | 29.63 | 7480 |
| 1775860200 | 29.692 | -0.18 | -0.62 | 29.74 | 29.83 | 29.66 | 12551 |
| 1775773800 | 29.8769 | 0.18 | 0.60 | 29.55 | 30.05 | 29.55 | 13387 |
| 1775687400 | 29.7 | 0.91 | 3.16 | 29.71 | 29.9 | 29.43 | 9819 |
| 1775601000 | 28.79 | 0.21 | 0.73 | 28.51 | 28.8501 | 28.51 | 5414 |
| 1775514600 | 28.58 | 0.15 | 0.53 | 28.34 | 28.58 | 28.34 | 12845 |
| 1775169000 | 28.43 | 0.21 | 0.74 | 27.68 | 28.43 | 27.68 | 7939 |
| 1775082600 | 28.22 | 0.31 | 1.11 | 28.26 | 28.485 | 28.22 | 6637 |
| 1774996200 | 27.91 | 1.06 | 3.95 | 27.31 | 27.91 | 27.28 | 7773 |
| 1774909800 | 26.85 | -0.27 | -0.98 | 27.52 | 27.52 | 26.8 | 11655 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
