Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.94 | -21.0481465701 | 23.47 | 23.68 | 14.7501 | 7593467 | 18.13772463 | SP |
| 4 | -35.605 | -65.7707582895 | 54.135 | 58.04 | 14.7501 | 8017454 | 32.88527438 | SP |
| 12 | -27.59 | -59.8222029488 | 46.12 | 77.37 | 14.7501 | 6165819 | 34.69044088 | SP |
| 26 | -28.26 | -60.3975208378 | 46.79 | 114.18 | 14.7501 | 4004925 | 41.34797834 | SP |
| 52 | -8.24 | -30.7807246918 | 26.77 | 114.18 | 14.7501 | 2518385 | 41.54547874 | SP |
| 156 | -8.24 | -30.7807246918 | 26.77 | 114.18 | 14.7501 | 2518385 | 41.54547874 | SP |
| 260 | -8.24 | -30.7807246918 | 26.77 | 114.18 | 14.7501 | 2518385 | 41.54547874 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 18.51 | 2.8 | 17.82 | 15.295 | 19.3497 | 15.15 | 6712016 |
| 1782426600 | 15.71 | -1.18 | -6.99 | 17.14 | 17.29 | 14.7501 | 6263845 |
| 1782340200 | 16.89 | -2.61 | -13.38 | 18.98 | 19.08 | 16.399999 | 7375377 |
| 1782253800 | 19.5 | -0.17 | -0.86 | 18.67 | 22.1351 | 18.67 | 7731693 |
| 1782167400 | 19.67 | -4.6 | -18.94 | 23.47 | 23.68 | 19.37 | 9023566 |
| 1781821800 | 24.265 | -3.15 | -11.47 | 27.18 | 27.4799 | 22 | 9540385 |
| 1781735400 | 27.41 | 1.99 | 7.81 | 27.79 | 29.4478 | 26 | 10322261 |
| 1781649000 | 25.425 | -3.46 | -11.96 | 27.8 | 30.15 | 25.2817 | 6762631 |
| 1781562600 | 28.88 | 3.17 | 12.33 | 28 | 30.249 | 26.57 | 7539095 |
| 1781303400 | 25.71 | -11.6 | -31.09 | 37.57 | 37.57 | 25 | 17234598 |
| 1781217000 | 37.31 | 7.12 | 23.58 | 30.3 | 37.696 | 30.02 | 6192995 |
| 1781130600 | 30.19 | -0.98 | -3.14 | 31.17 | 34.35 | 30.14 | 3955735 |
| 1781044200 | 31.17 | -2.63 | -7.78 | 37.46 | 40.2001 | 28.901 | 7880055 |
| 1780957800 | 33.8 | -1.08 | -3.10 | 37.46 | 37.5943 | 32.85 | 4145635 |
| 1780698600 | 34.88 | -11.93 | -25.49 | 43.76 | 44.3999 | 32.59 | 6550650 |
| 1780612200 | 46.81 | -0.5 | -1.06 | 43.65 | 50.7 | 41.5 | 4387977 |
| 1780525800 | 47.31 | -10.08 | -17.56 | 53.265 | 53.69 | 46.02 | 5254196 |
| 1780439400 | 57.39 | 10.96 | 23.61 | 50.23 | 58.04 | 49.34 | 6715690 |
| 1780353000 | 46.43 | -7.71 | -14.24 | 49.34 | 51.89 | 42.4 | 9340427 |
| 1780093800 | 54.14 | -22.56 | -29.41 | 54.135 | 56.49 | 44.8 | 16135421 |
| 1780007400 | 76.7 | 3.66 | 5.01 | 68.63 | 77.37 | 64.25 | 5214192 |
| 1779921000 | 73.04 | 10.44 | 16.68 | 66.209999 | 74.52 | 60.8 | 6159179 |
| 1779834600 | 62.6 | 12.85 | 25.83 | 55.82 | 69.47 | 55.7911 | 8491734 |
| 1779489000 | 49.75 | 8.3 | 20.02 | 43.37 | 51.15 | 43.24 | 7404062 |
| 1779402600 | 41.45 | 5.44 | 15.11 | 36.2 | 42.5473 | 35.49 | 6423217 |
| 1779316200 | 36.01 | 1.06 | 3.03 | 34.17 | 38.4 | 33.63 | 6497935 |
| 1779229800 | 34.95 | 0.94 | 2.76 | 32.54 | 37.11 | 27.5436 | 7462016 |
| 1779143400 | 34.01 | 2.58 | 8.21 | 34.52 | 36.3 | 30.2 | 7858788 |
| 1778884200 | 31.43 | 0.44 | 1.42 | 28.075 | 33.439999 | 26.66 | 5679433 |
| 1778797800 | 30.99 | 5.53 | 21.72 | 27.12 | 32.119999 | 25.38 | 9192216 |
| 1778711400 | 25.46 | 1.04 | 4.26 | 24 | 27.45 | 23.4 | 6884154 |
| 1778625000 | 24.42 | -7.19 | -22.75 | 24.89 | 29.56 | 22 | 12421330 |
| 1778538600 | 31.61 | 5.22 | 19.78 | 28.59 | 33.39 | 27.04 | 12975182 |
| 1778279400 | 26.39 | 5.79 | 28.11 | 21.33 | 26.6599 | 20.9101 | 6477523 |
| 1778193000 | 20.6 | -3.51 | -14.56 | 25.54 | 26.18 | 20.12 | 6540291 |
| 1778106600 | 24.11 | 4.24 | 21.34 | 21.44 | 24.56 | 21 | 5420955 |
| 1778020200 | 19.87 | -3.04 | -13.27 | 23.25 | 23.28 | 19.54 | 4973770 |
| 1777933800 | 22.91 | -1.8 | -7.28 | 24.11 | 24.4 | 22.62 | 2598536 |
| 1777674600 | 24.71 | -2.08 | -7.76 | 27.02 | 27.22 | 24.4946 | 3062937 |
| 1777588200 | 26.79 | 2.66 | 11.02 | 25.63 | 27.16 | 24.25 | 2867122 |
| 1777501800 | 24.13 | -1.57 | -6.11 | 25.07 | 25.17 | 22.38 | 3764475 |
| 1777415400 | 25.7 | -3.97 | -13.38 | 28.24 | 29.16 | 24.85 | 3602613 |
| 1777329000 | 29.67 | 0.5 | 1.71 | 29.19 | 30.11 | 27.13 | 2671815 |
| 1777069800 | 29.17 | -1.84 | -5.93 | 31.26 | 31.44 | 28.73 | 3153082 |
| 1776983400 | 31.01 | -4.99 | -13.86 | 34.29 | 34.8 | 29.4 | 4982283 |
| 1776897000 | 36 | 4.37 | 13.82 | 35.17 | 38.41 | 34.44 | 4983238 |
| 1776810600 | 31.63 | -1.49 | -4.50 | 34.12 | 36.2 | 31.22 | 5384588 |
| 1776724200 | 33.119999 | -4.04 | -10.87 | 26.55 | 33.1799 | 26.55 | 9020151 |
| 1776465000 | 37.16 | -4.89 | -11.63 | 41.4 | 42.75 | 36.52 | 3391545 |
| 1776378600 | 42.05 | 3.41 | 8.83 | 39.31 | 42.155 | 38.17 | 3181855 |
| 1776292200 | 38.64 | -1.45 | -3.62 | 40.265 | 40.3598 | 35.91 | 3097957 |
| 1776205800 | 40.09 | -10.54 | -20.82 | 54.91 | 55.96 | 38.93 | 6684610 |
| 1776119400 | 50.63 | 3.82 | 8.16 | 45.27 | 52.1 | 44.38 | 2124896 |
| 1775860200 | 46.81 | 3.08 | 7.04 | 44.91 | 50 | 43.75 | 1790086 |
| 1775773800 | 43.73 | -4.9 | -10.08 | 48.09 | 50.472 | 42.7 | 1529322 |
| 1775687400 | 48.63 | 3.9 | 8.72 | 52.87 | 53.67 | 45.73 | 1803825 |
| 1775601000 | 44.73 | -2.36 | -5.01 | 45.34 | 47.695 | 41.9335 | 1554929 |
| 1775514600 | 47.09 | 2.08 | 4.62 | 46.12 | 51.8 | 45.44 | 1794199 |
| 1775169000 | 45.01 | 7.73 | 20.73 | 33.075 | 45.25 | 32.853299 | 2924752 |
| 1775082600 | 37.28 | 0.88 | 2.42 | 37.64 | 41.1999 | 36.51 | 2490224 |
| 1774996200 | 36.4 | 7.1 | 24.23 | 31.7 | 36.6 | 30.98 | 2462713 |
| 1774909800 | 29.3 | -4.28 | -12.75 | 34.275 | 34.5 | 27.6 | 2415674 |
| 1774650600 | 33.58 | -9.17 | -21.45 | 43.2 | 44.3 | 33.299999 | 2915469 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
