Premium
iPath Select MLP ETN (ATMP)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4819 | 1.68909919383 | 28.53 | 29.29 | 27.68 | 26108 | 28.87896257 | SP |
| 4 | -1.5781 | -5.15887544949 | 30.59 | 31.17 | 25.66 | 24501 | 28.39861443 | SP |
| 12 | -2.1881 | -7.01314102564 | 31.2 | 31.2 | 25.66 | 36161 | 29.89108463 | SP |
| 26 | 2.2219 | 8.29376633072 | 26.79 | 32.09 | 25.66 | 32441 | 29.5516309 | SP |
| 52 | 4.6419 | 19.0475995076 | 24.37 | 32.09 | 23.66 | 39118 | 26.84991008 | SP |
| 156 | 10.3519 | 55.4764201501 | 18.66 | 32.09 | 15.48 | 30806 | 23.2442196 | SP |
| 260 | 18.4319 | 174.214555766 | 10.58 | 32.09 | 8.71 | 42412 | 17.43601977 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745533800 | 29.19 | 0.5 | 1.74 | 28.77 | 29.19 | 28.77 | 69150 |
| 1745447400 | 28.69 | 0.15 | 0.53 | 28.74 | 28.96 | 28.5706 | 9376 |
| 1745361000 | 28.54 | 0.74 | 2.66 | 27.99 | 28.64 | 27.99 | 11100 |
| 1745274600 | 27.8 | -1.06 | -3.67 | 28.53 | 28.53 | 27.68 | 14805 |
| 1744929000 | 28.86 | 0.39 | 1.37 | 28.64 | 29.25 | 28.64 | 27695 |
| 1744842600 | 28.47 | 0.06 | 0.21 | 28.49 | 28.84 | 28.39 | 11767 |
| 1744756200 | 28.41 | 0.39 | 1.39 | 27.85 | 28.59 | 27.85 | 22732 |
| 1744669800 | 28.02 | 0.54 | 1.97 | 27.75 | 28.14 | 27.75 | 34215 |
| 1744410600 | 27.48 | 0.59 | 2.19 | 26.8 | 27.49 | 26.66 | 32190 |
| 1744324200 | 26.89 | -0.88 | -3.17 | 27.17 | 27.34 | 26.35 | 27896 |
| 1744237800 | 27.77 | 1.31 | 4.95 | 26.46 | 28.01 | 25.66 | 28690 |
| 1744151400 | 26.46 | -0.39 | -1.46 | 28.22 | 28.22 | 26.13 | 36436 |
| 1744065000 | 26.851 | -0.5 | -1.82 | 26.51 | 27.045 | 25.68 | 32854 |
| 1743805800 | 27.35 | -2.53 | -8.47 | 28.85 | 28.85 | 27.19 | 26149 |
| 1743719400 | 29.88 | -1.29 | -4.14 | 31.17 | 31.17 | 29.875 | 9474 |
| 1743633000 | 31.17 | 0.26 | 0.84 | 30.91 | 31.17 | 30.85 | 17824 |
| 1743546600 | 30.91 | 0.25 | 0.82 | 30.66 | 30.919 | 30.385 | 18155 |
| 1743460200 | 30.66 | 0.07 | 0.23 | 30.34 | 30.76 | 30.34 | 25366 |
| 1743201000 | 30.59 | 0 | 0.00 | 30.59 | 30.59 | 30.39 | 9636 |
| 1743114600 | 30.59 | -0.26 | -0.84 | 30.61 | 30.86 | 30.5115 | 20324 |
| 1743028200 | 30.85 | 0.08 | 0.26 | 30.77 | 31.06 | 30.77 | 15083 |
| 1742941800 | 30.77 | -0.1 | -0.32 | 30.915 | 30.915 | 30.7532 | 11903 |
| 1742855400 | 30.87 | 0.46 | 1.51 | 30.56 | 30.97 | 30.56 | 30610 |
| 1742596200 | 30.41 | -0.31 | -1.01 | 30.5 | 30.56 | 30.41 | 3077 |
| 1742509800 | 30.72 | -0.03 | -0.10 | 30.75 | 30.85 | 30.65 | 19225 |
| 1742423400 | 30.75 | 0.27 | 0.89 | 30.48 | 30.75 | 30.48 | 7351 |
| 1742337000 | 30.48 | -0.11 | -0.36 | 30.52 | 30.77 | 30.43 | 31656 |
| 1742250600 | 30.59 | 0.49 | 1.63 | 30.06 | 30.72 | 29.99 | 25624 |
| 1741991400 | 30.1 | 0.64 | 2.17 | 29.575 | 30.17 | 29.575 | 18553 |
| 1741905000 | 29.46 | -0.22 | -0.74 | 29.68 | 29.88 | 29.41 | 5487 |
| 1741818600 | 29.68 | 0.34 | 1.16 | 29.38 | 29.97 | 29.38 | 22475 |
| 1741732200 | 29.34 | 0.17 | 0.58 | 29.37 | 29.54 | 29.11 | 18774 |
| 1741645800 | 29.17 | 0.06 | 0.21 | 29.03 | 29.2 | 28.905 | 21084 |
| 1741390200 | 29.11 | 0.2 | 0.69 | 28.84 | 29.2166 | 28.745 | 10901 |
| 1741303800 | 28.9118 | -0.68 | -2.30 | 29.53 | 29.53 | 28.82 | 14771 |
| 1741217400 | 29.5914 | -0.03 | -0.10 | 29.62 | 29.63 | 29.1801 | 20096 |
| 1741131000 | 29.62 | -0.64 | -2.12 | 30.17 | 30.17 | 29.3501 | 225861 |
| 1741044600 | 30.26 | -0.65 | -2.10 | 30.83 | 30.83 | 30.12 | 19185 |
| 1740785400 | 30.91 | 0.66 | 2.18 | 30.31 | 30.91 | 30.31 | 13486 |
| 1740699000 | 30.25 | -0.08 | -0.26 | 30.63 | 30.63 | 30.05 | 14184 |
| 1740612600 | 30.33 | 0.26 | 0.86 | 30.17 | 30.38 | 30.14 | 45994 |
| 1740526200 | 30.07 | -0.26 | -0.86 | 30.03 | 30.24 | 29.6076 | 32051 |
| 1740439800 | 30.33 | -0.19 | -0.62 | 30.61 | 30.61 | 30.07 | 23059 |
| 1740180600 | 30.52 | -0.31 | -1.01 | 30.88 | 30.88 | 30.32 | 33294 |
| 1740094200 | 30.83 | 0.05 | 0.16 | 30.725 | 30.91 | 30.37 | 145547 |
| 1740007800 | 30.78 | -0.1 | -0.32 | 30.89 | 31.07 | 30.66 | 43072 |
| 1739921400 | 30.88 | 0.35 | 1.15 | 30.44 | 30.965 | 30.44 | 16965 |
| 1739575800 | 30.53 | -0.05 | -0.16 | 30.51 | 30.77 | 30.51 | 59413 |
| 1739489400 | 30.58 | 0.45 | 1.49 | 30.16 | 30.63 | 30.06 | 139283 |
| 1739403000 | 30.13 | -0.36 | -1.18 | 30.4 | 30.51 | 30.04 | 189927 |
| 1739316600 | 30.49 | -0.24 | -0.78 | 30.79 | 30.79 | 30.35 | 70281 |
| 1739230200 | 30.73 | 0.34 | 1.12 | 30.6 | 30.87 | 30.6 | 18985 |
| 1738971000 | 30.39 | -0.07 | -0.23 | 30.82 | 30.82 | 30.2 | 25228 |
| 1738884600 | 30.46 | -0.54 | -1.74 | 31 | 31.02 | 30.38 | 64381 |
| 1738798200 | 31 | 0.33 | 1.08 | 30.67 | 31.09 | 30.67 | 53891 |
| 1738711800 | 30.67 | 0.1 | 0.33 | 30.69 | 30.8 | 30.58 | 35872 |
| 1738625400 | 30.57 | 0.38 | 1.26 | 29.94 | 30.63 | 29.6639 | 42241 |
| 1738366200 | 30.19 | -0.74 | -2.39 | 31.2 | 31.2 | 30.14 | 22628 |
| 1738279800 | 30.93 | 0.44 | 1.44 | 30.62 | 30.93 | 30.56 | 68827 |
| 1738193400 | 30.49 | 0.14 | 0.46 | 30.23 | 30.64 | 30.23 | 36331 |
| 1738107000 | 30.35 | 0.42 | 1.40 | 30.33 | 30.35 | 29.84 | 85068 |
| 1738020600 | 29.93 | -1.2 | -3.85 | 30.69 | 30.69 | 29.74 | 16699 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
