Premium
AllianzIM US Equity Buffer15 Uncapped Aug ETF (AUGU)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3375 | 1.26043358915 | 26.7765 | 27.12 | 26.7765 | 6537 | 27.04468315 | SP |
| 4 | 0.0783 | 0.289617061885 | 27.0357 | 27.12 | 26.35 | 2761 | 26.90728865 | SP |
| 12 | 0.442 | 1.65716856629 | 26.672 | 27.12 | 26.0076 | 1554 | 26.72556988 | SP |
| 26 | 1.8663 | 7.3919604558 | 25.2477 | 27.12 | 24.66 | 3964 | 25.67803226 | SP |
| 52 | 1.974 | 7.85202863962 | 25.14 | 27.12 | 23.99 | 5357 | 25.33059564 | SP |
| 156 | 1.974 | 7.85202863962 | 25.14 | 27.12 | 23.99 | 5357 | 25.33059564 | SP |
| 260 | 1.974 | 7.85202863962 | 25.14 | 27.12 | 23.99 | 5357 | 25.33059564 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740007800 | 27.114 | 0.07 | 0.27 | 27.0412 | 27.12 | 27.0412 | 5596 |
| 1739921400 | 27.0412 | 0.02 | 0.06 | 27.024 | 27.0412 | 26.99 | 2415 |
| 1739575800 | 27.024 | 0.01 | 0.04 | 27.0123 | 27.0327 | 26.9801 | 17762 |
| 1739489400 | 27.0123 | 0.24 | 0.88 | 26.7765 | 27.0123 | 26.7765 | 374 |
| 1739403000 | 26.7765 | -0.06 | -0.24 | 26.841 | 26.841 | 26.7765 | 1 |
| 1739316600 | 26.841 | 0.01 | 0.02 | 26.8343 | 26.841 | 26.76 | 497 |
| 1739230200 | 26.8343 | 0.14 | 0.54 | 26.6902 | 26.845 | 26.6902 | 3655 |
| 1738971000 | 26.6902 | -0.21 | -0.77 | 26.8982 | 26.8982 | 26.67 | 9951 |
| 1738884600 | 26.8982 | 0.07 | 0.27 | 26.826 | 26.8982 | 26.826 | 156 |
| 1738798200 | 26.826 | 0.07 | 0.27 | 26.7543 | 26.826 | 26.63 | 980 |
| 1738711800 | 26.7543 | 0.14 | 0.51 | 26.6189 | 26.7543 | 26.6189 | 270 |
| 1738625400 | 26.6189 | -0.15 | -0.55 | 26.7666 | 26.7666 | 26.35 | 100 |
| 1738366200 | 26.7666 | -0.11 | -0.40 | 26.8737 | 27.02 | 26.7666 | 403 |
| 1738279800 | 26.8737 | 0.11 | 0.42 | 26.7611 | 26.8737 | 26.7611 | 148 |
| 1738193400 | 26.7611 | -0.11 | -0.40 | 26.8698 | 26.8698 | 26.6801 | 641 |
| 1738107000 | 26.8698 | 0.22 | 0.83 | 26.6475 | 26.8698 | 26.6475 | 0 |
| 1738020600 | 26.6475 | -0.34 | -1.26 | 26.9872 | 26.9872 | 26.59 | 4018 |
| 1737761400 | 26.9872 | 0.04 | 0.16 | 27.0357 | 27.0357 | 26.9401 | 2729 |
| 1737675000 | 26.9437 | 0 | 0.00 | 26.9437 | 26.9437 | 26.9437 | 0 |
| 1737588600 | 26.9437 | 0.15 | 0.56 | 26.7926 | 26.9437 | 26.7926 | 2094 |
| 1737502200 | 26.7926 | 0.17 | 0.66 | 26.6178 | 26.7926 | 26.6178 | 146 |
| 1737156600 | 26.6178 | 0.22 | 0.84 | 26.3971 | 26.6629 | 26.3971 | 1210 |
| 1737070200 | 26.3971 | -0.04 | -0.17 | 26.4414 | 26.4414 | 26.3971 | 200 |
| 1736983800 | 26.4414 | 0.39 | 1.49 | 26.0539 | 26.4414 | 26.0539 | 361 |
| 1736897400 | 26.0539 | 0.01 | 0.03 | 26.0464 | 26.0539 | 26.0464 | 0 |
| 1736811000 | 26.0464 | 0.04 | 0.15 | 26.0076 | 26.0464 | 26.0076 | 0 |
| 1736551800 | 26.0076 | -0.31 | -1.16 | 26.3127 | 26.3127 | 26.0076 | 2 |
| 1736379000 | 26.3127 | 0.02 | 0.07 | 26.2948 | 26.32 | 26.2948 | 5000 |
| 1736292600 | 26.2948 | -0.22 | -0.84 | 26.518 | 26.5718 | 26.2948 | 5761 |
| 1736206200 | 26.518 | 0.11 | 0.43 | 26.4035 | 26.6698 | 26.4035 | 2145 |
| 1735947000 | 26.4035 | 0.25 | 0.96 | 26.1525 | 26.46 | 26.1525 | 1047 |
| 1735860600 | 26.1525 | -0.03 | -0.13 | 26.1862 | 26.1862 | 26.09 | 8542 |
| 1735687800 | 26.1862 | -0.14 | -0.53 | 26.325 | 26.325 | 26.1862 | 17 |
| 1735601400 | 26.325 | -0.2 | -0.75 | 26.36 | 26.36 | 26.325 | 250 |
| 1735342200 | 26.523 | -0.28 | -1.03 | 26.7988 | 26.7988 | 26.523 | 25 |
| 1735255800 | 26.7988 | 0.02 | 0.09 | 26.7743 | 26.7988 | 26.7743 | 1 |
| 1735077840 | 26.7743 | 0.19 | 0.70 | 26.5879 | 26.7743 | 26.5879 | 0 |
| 1734996600 | 26.5879 | 0.15 | 0.57 | 26.4384 | 26.5879 | 26.4384 | 0 |
| 1734737400 | 26.4384 | 0.18 | 0.69 | 26.2575 | 26.4384 | 26.2575 | 5 |
| 1734651000 | 26.2575 | -0.07 | -0.27 | 26.3284 | 26.3284 | 26.2575 | 0 |
| 1734564600 | 26.3284 | -0.6 | -2.21 | 26.9241 | 26.9241 | 26.3284 | 0 |
| 1734478200 | 26.9241 | -0.07 | -0.26 | 26.9944 | 26.9944 | 26.89 | 800 |
| 1734391800 | 26.9944 | 0.11 | 0.41 | 26.883 | 27.04 | 26.883 | 537 |
| 1734132600 | 26.883 | -0.01 | -0.03 | 26.8907 | 26.8907 | 26.883 | 37 |
| 1734046200 | 26.8907 | -0.11 | -0.42 | 27.0047 | 27.0047 | 26.8907 | 0 |
| 1733959800 | 27.0047 | 0.2 | 0.74 | 26.8056 | 27.0047 | 26.8056 | 0 |
| 1733873400 | 26.8056 | -0.08 | -0.30 | 26.8862 | 26.96 | 26.8056 | 1859 |
| 1733787000 | 26.8862 | -0.14 | -0.52 | 27.0274 | 27.0274 | 26.8862 | 67 |
| 1733527800 | 27.0274 | 0.06 | 0.21 | 26.9709 | 27.0274 | 26.96 | 603 |
| 1733441400 | 26.9709 | -0.04 | -0.16 | 27.0151 | 27.02 | 26.9658 | 804 |
| 1733355000 | 27.0151 | 0.14 | 0.53 | 26.8715 | 27.03 | 26.8715 | 900 |
| 1733268600 | 26.8715 | 0.02 | 0.06 | 26.8549 | 26.8715 | 26.8369 | 232 |
| 1733182200 | 26.8549 | 0.03 | 0.11 | 26.8242 | 26.8549 | 26.8242 | 0 |
| 1732917840 | 26.8242 | 0.15 | 0.57 | 26.672 | 26.8242 | 26.672 | 0 |
| 1732750200 | 26.672 | -0.09 | -0.35 | 26.765 | 26.765 | 26.672 | 89 |
| 1732663800 | 26.765 | 0.13 | 0.47 | 26.6395 | 26.765 | 26.6395 | 960 |
| 1732577400 | 26.6395 | 0.06 | 0.24 | 26.5765 | 26.6395 | 26.5765 | 784 |
| 1732318200 | 26.5765 | 0.06 | 0.24 | 26.5132 | 26.5765 | 26.5132 | 219 |
| 1732231800 | 26.5132 | 0.13 | 0.49 | 26.3839 | 26.5132 | 26.3839 | 0 |
| 1732145400 | 26.3839 | 0.01 | 0.04 | 26.3731 | 26.3839 | 26.3731 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
