Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1207 | 0.1207 | 0.1207 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.1207 | 0.1207 | 0.1207 | 0 | 0 | CS |
| 12 | -0.2403 | -66.5650969529 | 0.361 | 0.379 | 0.1124 | 131540 | 0.21751451 | CS |
| 26 | -0.3293 | -73.1777777778 | 0.45 | 0.47 | 0.1124 | 165533 | 0.27908913 | CS |
| 52 | -0.3393 | -73.7608695652 | 0.46 | 0.7852 | 0.1124 | 219344 | 0.42449258 | CS |
| 156 | -10.1293 | -98.8224390244 | 10.25 | 15.7 | 0.1124 | 416704 | 5.4159428 | CS |
| 260 | -6.8793 | -98.2757142857 | 7 | 32.5 | 0.1124 | 758373 | 11.14961554 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737761400 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1737675000 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1737588600 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1737502200 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1737156600 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1737070200 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1736983800 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1736897400 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1736811000 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1736551800 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1736379000 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1736292600 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1736206200 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1735947000 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1735860600 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1735687800 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1735601400 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1735342200 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1735255800 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1735077840 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1734996600 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1734737400 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1734651000 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1734564600 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1734478200 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1734391800 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1734132600 | 0.1207 | -0.0274 | -18.50 | 0.145 | 0.15 | 0.1124 | 1313443 |
| 1734046200 | 0.1481 | -0.0269 | -15.37 | 0.1893 | 0.19 | 0.1326 | 1081305 |
| 1733959800 | 0.175 | -0.052 | -22.91 | 0.229 | 0.229 | 0.1739999 | 618403 |
| 1733873400 | 0.227 | -0.0031 | -1.35 | 0.2379 | 0.2536 | 0.215 | 333815 |
| 1733787000 | 0.2301 | -0.0391 | -14.52 | 0.24 | 0.28 | 0.21601 | 1130526 |
| 1733527800 | 0.2692 | 0.0133 | 5.20 | 0.2698999 | 0.2698999 | 0.259 | 229971 |
| 1733441400 | 0.2559 | -0.0068 | -2.59 | 0.2609 | 0.2722 | 0.2515 | 98919 |
| 1733355000 | 0.2627 | -0.0143 | -5.16 | 0.277 | 0.2799 | 0.26 | 88790 |
| 1733268600 | 0.277 | 0.0068 | 2.52 | 0.276 | 0.2772 | 0.2706 | 84878 |
| 1733182200 | 0.2702 | 0.0001 | 0.04 | 0.26 | 0.2789 | 0.2522 | 78627 |
| 1732917840 | 0.2701 | 0 | 0.00 | 0.2624 | 0.275 | 0.26 | 46715 |
| 1732750200 | 0.2701 | -0.0026 | -0.95 | 0.275 | 0.279899 | 0.2652 | 46886 |
| 1732663800 | 0.2727 | -0.0073 | -2.61 | 0.28 | 0.28 | 0.2638 | 85244 |
| 1732577400 | 0.28 | 0.0069 | 2.53 | 0.28 | 0.2895 | 0.275 | 63519 |
| 1732318200 | 0.2731 | 0.0032001 | 1.19 | 0.265 | 0.28 | 0.2622 | 136821 |
| 1732231800 | 0.2698999 | -0.0074 | -2.67 | 0.2574 | 0.27 | 0.2574 | 115377 |
| 1732145400 | 0.2773 | -0.0033 | -1.18 | 0.2798 | 0.2895 | 0.2627 | 144125 |
| 1732059000 | 0.2806 | -0.0079 | -2.74 | 0.29 | 0.29 | 0.28 | 136117 |
| 1731972600 | 0.2885 | 0.0029 | 1.02 | 0.2896 | 0.2998 | 0.28 | 42812 |
| 1731713400 | 0.2856 | -0.0294 | -9.33 | 0.32 | 0.32 | 0.28 | 134597 |
| 1731627000 | 0.315 | 0.0051 | 1.65 | 0.3109 | 0.3369 | 0.3001 | 55164 |
| 1731540600 | 0.3099 | -0.0234 | -7.02 | 0.352 | 0.352 | 0.305 | 174411 |
| 1731454200 | 0.3333 | -0.0166 | -4.74 | 0.34 | 0.349 | 0.3202 | 160439 |
| 1731367800 | 0.3499 | -0.0191 | -5.18 | 0.379 | 0.379 | 0.3332 | 86200 |
| 1731108600 | 0.369 | 0.0491 | 15.35 | 0.32 | 0.3763 | 0.32 | 148057 |
| 1731022200 | 0.3199 | 0.0025 | 0.79 | 0.32 | 0.32 | 0.2919 | 110803 |
| 1730935800 | 0.3174 | -0.0126 | -3.82 | 0.3308 | 0.3439 | 0.3103 | 69244 |
| 1730849400 | 0.33 | 0.0017 | 0.52 | 0.3295 | 0.35 | 0.3201 | 58213 |
| 1730763000 | 0.3283 | -0.0075 | -2.23 | 0.34 | 0.3488 | 0.31 | 41649 |
| 1730500200 | 0.3358 | -0.034 | -9.19 | 0.361 | 0.3644 | 0.32 | 188073 |
| 1730413800 | 0.3698 | -0.0002 | -0.05 | 0.37 | 0.3749 | 0.356 | 288750 |
| 1730327400 | 0.37 | 0.006 | 1.65 | 0.3781 | 0.3799 | 0.36 | 189961 |
| 1730241000 | 0.364 | 0.0034001 | 0.94 | 0.36 | 0.3799 | 0.36 | 104126 |
| 1730154600 | 0.3605999 | -0.0193 | -5.08 | 0.38 | 0.38 | 0.356 | 123782 |
| 1729895400 | 0.3799 | 0.0005 | 0.13 | 0.38 | 0.3842 | 0.36 | 178226 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
