ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Avantis Inflation Focused Equity ETF

Avantis Inflation Focused Equity ETF (AVIE)

62,3346
-0,4617
(-0,74%)
Fermé 16 Février 10:00PM
62,7979
0,4633
(0,74%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.2554-0.40805240453762.5962.8162.13166562.51240062SP
40.00460.0073800738007462.3362.8461.5119862.35754744SP
12-2.8554-4.3801196502565.1965.8859.1236062.23779098SP
26-0.8154-1.2912114014363.1565.8859.1239163.6423313SP
523.36465.7056130235758.9765.8858.853436162.72681232SP
15612.174624.271531100550.1665.8849.8485243857.16607604SP
26012.174624.271531100550.1665.8849.8485243857.16607604SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173957580062.3346-0.46-0.7462.97462.97462.3346315
173948940062.79630.550.8862.3262.8162.32101
173940300062.2459-0.48-0.7662.5662.5662.24598
173931660062.72470.210.3362.7362.7362.724777
173923020062.51830.390.6262.518362.518362.518324
173897100062.1316-0.3-0.4762.5962.5962.1316113
173888460062.4279-0.32-0.5162.5462.5462.4110
173879820062.74850.340.5462.5862.748562.47102
173871180062.41150.220.3561.9862.411561.98105
173862540062.19220.160.2661.5162.192261.51123
173836620062.0281-0.75-1.2062.8462.8462.0281103
173827980062.7820.410.6562.5662.78262.56100
173819340062.37470.060.1062.567362.567362.37471610
173810700062.3106-0.43-0.6862.310662.310662.31060
173802060062.73780.651.0562.737862.737862.73784
173776140062.08860.280.4662.088662.088662.08860
173767500061.803600.0061.803661.803661.80360
173758860061.8036-0.57-0.9262.097362.161.79166
173750220062.37480.160.2662.373762.562.29555
173715660062.21490.110.1762.3362.37262.2149268
173707020062.10940.280.4662.109462.109462.109444
173698380061.82540.530.8761.6361.825461.634
173689740061.29410.240.4060.9661.294160.962092
173681100061.050.881.4760.5861.0560.572788
173655180060.1679-0.56-0.9360.3660.3660.167921
173637900060.72980.030.0560.4460.729860.44305
173629260060.70.410.6860.6660.8560.631928
173620620060.2917-0.32-0.5360.291760.291760.29170
173594700060.61060.320.5360.6760.757360.6106156
173586060060.29030.150.2460.5260.5260.29038
173568780060.1440.290.4860.0460.14460.042
173560140059.8545-0.37-0.6159.854559.854559.854519
173534220060.22-0.24-0.4060.3560.3960.11097
173525580060.46110.080.1460.461160.461160.46111
173507784060.37870.310.5160.1660.378760.16673
173499660060.07310.40.6759.843260.073159.8432485
173473740059.67240.490.8359.1259.672459.1214
173465100059.181-0.41-0.6959.959.959.181278
173456460059.5921-1.24-2.0460.8960.8959.592121
173447820060.8303-0.63-1.0260.8960.8960.83038
173439180061.4573-0.77-1.2462.362.361.4573199
173413260062.2302-0.17-0.2662.5462.5462.2497
173404620062.3953-0.44-0.7062.6462.6462.3953195
173395980062.8348-0.23-0.3663.3263.3262.83482
173387340063.0643-0.41-0.6563.064363.064363.06431
173378700063.4775-0.2-0.3163.7863.7863.47751
173352780063.6747-0.74-1.1664.5864.5863.67471
173344140064.4188-0.1-0.1564.4464.564.41881102
173335500064.5173-0.6-0.9364.517364.517364.517368
173326860065.12-0.32-0.4865.2865.2865.12906
173318220065.436099-0.38-0.5865.4365.43609965.4357
173291784065.81670.180.2865.8665.8665.81672
173275020065.63190.150.2365.73999965.73999965.63193
173266380065.48050.140.2165.5365.5365.48052
173257740065.34040.010.0165.87999965.87999965.34049
173231820065.33140.370.5865.1965.331465.192858
173223180064.95690.661.0264.9764.9764.956942
173214540064.29810.641.0163.9564.298163.95408
173205900063.6583-0.27-0.4263.6463.658363.64129
173197260063.92490.370.5763.7663.924963.7642

Dernières Valeurs Consultées

Delayed Upgrade Clock