ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Avantis US Small Cap Value ETF

Avantis US Small Cap Value ETF (AVUV)

88,68
0,55
(0,62%)
Fermé 08 Mars 10:00PM
87,31
-1,37
( -1,54% )
Avant marché: 10:17AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0041,9045,800,0043,850,000,00 %00-
50,0036,8040,300,0038,550,000,00 %00-
55,0031,8036,000,0033,900,000,00 %00-
60,0027,0031,000,0029,000,000,00 %00-
65,0022,0025,2036,1023,600,000,00 %01-
70,0017,0020,700,0018,850,000,00 %00-
75,0012,1016,1026,4014,100,000,00 %01-
80,007,2011,1018,009,150,000,00 %01-
85,002,855,9014,934,3750,000,00 %00-
88,000,853,802,502,3250,000,00 %05-
89,000,252,700,001,4750,000,00 %00-
90,0016,602,8016,609,700,000,00 %00-
91,000,052,308,051,1750,000,00 %010-
92,000,401,900,001,150,000,00 %00-
93,000,151,450,000,800,000,00 %00-
94,000,051,250,000,650,000,00 %00-
95,0013,001,1013,007,050,000,00 %09-
96,000,701,050,700,8750,000,00 %035-
97,000,050,450,500,250,1025,00 %11407/3/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,000,950,000,000,000,00 %00-
50,000,000,950,000,000,000,00 %00-
55,000,000,950,000,000,000,00 %00-
60,000,000,950,000,000,000,00 %00-
65,000,001,000,000,000,000,00 %00-
70,000,451,000,450,7250,000,00 %05-
75,000,091,050,090,570,000,00 %01-
80,000,050,250,200,150,000,00 %01-
85,000,052,000,001,0250,000,00 %00-
88,000,851,751,501,300,000,00 %04-
89,001,502,702,702,101,3092,86 %21607/3/2025
90,001,754,400,793,0750,000,00 %02-
91,002,355,300,003,8250,000,00 %00-
92,003,105,901,654,500,000,00 %01-
93,003,206,700,804,950,000,00 %02-
94,005,006,103,235,550,000,00 %032-
95,004,908,302,006,600,000,00 %013-
96,005,409,305,097,350,000,00 %01-
97,006,6010,303,858,450,000,00 %012-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STSSSharps Technology Inc
US$ 0,5109
(72,19%)
36,7M
CKPTCheckpoint Therapeutics Inc
US$ 4,10
(65,99%)
858,83k
LGHLWLion Group Holding Ltd
US$ 0,01
(56,25%)
2
NCSMNCS Multistage Holdings Inc
US$ 34,99
(37,27%)
2
ICONIcon Energy Corporation
US$ 0,2264
(34,12%)
15M
BTOCAmlogi Holding Corporation
US$ 1,03
(-36,02%)
2
LEGHLegacy Housing Corporation
US$ 16,48
(-34,16%)
2
ABLVAble View Global Inc
US$ 1,17
(-32,76%)
120,73k
BZAIBlaize Holdings Inc
US$ 2,29
(-30,61%)
15
GEOSGeospace Technologies Corporation
US$ 5,33
(-28,65%)
14
STSSSharps Technology Inc
US$ 0,5109
(72,19%)
36,7M
ICONIcon Energy Corporation
US$ 0,2264
(34,12%)
15M
BTOGBit Origin Ltd
US$ 0,5072
(-18,19%)
5,74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,14
(-4,88%)
4,27M
NVNINVNI Group Ltd
US$ 0,3008
(13,08%)
3,63M
capgain capgain il y a 5 minutes
Let that one sink in for a minute!
QueenVic QueenVic il y a 6 minutes
That's a whole lotta "F's"...

-F_rt
-Fr_d
-Fr_g
...Yes, can I buy a vowel? 😁
PEACHMAN PEACHMAN il y a 6 minutes
This original IFUS Video explains the facts about SGP+

https://www.youtube.com/watch?v=cOt6uLbSm2I


IFUS STRONG
IFUS
PEACHMAN PEACHMAN il y a 8 minutes
IFUS pps increasing again soon

https://impactfusionbrands.com/product/supreme-gold-plus-sgp/

IFUS STRONG
IFUS
Lykiri Lykiri il y a 10 minutes
Sorry to read this.....not the news we had hoped for Professor Richard Scolyer.

March 10, 2025
Professor Richard Scolyer:

Unfortunately there is a larger volume of quickly growing brain cancer (glioblastoma, IDH WT, unmethylated etc) in my left brain. The prognos
NWBO
Hi_Lo Hi_Lo il y a 12 minutes
FINRA already said that as long as we get the new Form 10 with the new business, any corporate action will be allowed.

FINRA never said any such thing.

Provide a link to FINRA saying that GVSI corporate actions will be allowed?

You can't because it is yet
GVSI OTCM
D-man4 D-man4 il y a 13 minutes
To be honest I've been wondering why they didn't buy some shares last week as well. I know they say they want more volume first but firstly, what is going to generate that volume? (Although this week the ER might do it) and secondly, why not show shareholders you're serious  about your commitment an
AZRH
HappyLibrarian HappyLibrarian il y a 16 minutes
Any other longs getting nervous about howing approval is taking? I am not selling but .

The real concern is that if this is how MHRA is treating us when we supposedly have a good relationship with them, what is it going to be like and how long is it going to take when we ask NICE for
NWBO
chicks0123 chicks0123 il y a 19 minutes
Good morning CLNVERS 
CLNV
HappyLibrarian HappyLibrarian il y a 24 minutes
The worst is when AI tries to impersonate me or someone else and I catch it happening while pausing during a post and checking back on the post before sending it. Then seeing other recent posts having been modified too. Now that is interesting!: o. Best wishes.


This wasn’t rea
NWBO
TrendTrade2016 TrendTrade2016 il y a 24 minutes
AS LONG AS THE US RESPECTS THESE COUNTRIES AND STOPS INTERERRING IN THE GEOPOLITICAL ARENA...RUSSIA IS WINNING THE ARMS RACE RIGHT NOW AND CHINA IS RIGHT BEHIND THEM..CHINA NOW HAS THE FUJIAN AIRCRAFT CARRIER AND THE NEW 6-GEN STEALTH FIGHTER JET...ALL IN PREPREATION FOR TAIWAN....BIDEN PUT THE US
weedtrader420 weedtrader420 il y a 27 minutes
🗡️🤨🛡️🐎 BITCOIN Braveheart $120,000 TARGET
BTCUSD
sctts sctts il y a 28 minutes
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tw0122 tw0122 il y a 34 minutes
2.73 + 30%
snoa
capgain capgain il y a 35 minutes
Nice score, Larry.
tw0122 tw0122 il y a 36 minutes
STSS .46 needle it again offering at $1.20s
STSS
StockItOut StockItOut il y a 43 minutes
Don't need Ai.

XTI itself has stated it was obligated to Xeriant in the amount of $5.4M because Xeriant had funded XTI.

XTI has never refuted it's much often repeated claim of its obligation to Xeriant.

Even in its Amended Answer and Notice of Default XTI
XERI
ShawnP123 ShawnP123 il y a 47 minutes
There currently is nothing stopping it from going to 80's or lower. Even Trump had mentioned more pain to come. Does it really matter what is causing the stock to dive. This stock's trend has been negative since Jan 1 and there will be a point in time sooner than later when more analysts will adjust
NVDA
RuudSaltis RuudSaltis il y a 53 minutes
No reason for high expectations Thursday. Shareholders have pushed the board to communicate. They promised that aswell. So Thursday is no more and no less that an update about polymers in the industry: do we have a position. How are polymers related to other competitors. And last: Lightwave is selli
LWLG
Magnum7419 Magnum7419 il y a 1 heure
please give us "a hint of a list" of " Any and all baseless pumping and lying about revenues, partnerships or uplistings"for $AHRO
AHRO
kgromax kgromax il y a 1 heure
Old article - by the way why is nobody writing more about the impact of the deep NIH budget cuts on small, old, troubled, biotech firms like Cytodyn trying to attract grants to their failing molecules?

I think that in a context of vastly reduced budgets and vastly increased competitio
CYDY
ducci1 ducci1 il y a 1 heure
Yen Vs $ --- been advancing since mid Feb--carry trade reaction---Mkt Sell Off !!
SPY

Dernières Valeurs Consultées

Delayed Upgrade Clock