Innovator Defined Wealth... (BALT) - Trades

Montage

Ratio Acheter/Vendre

Acheter: 103 644

Neutre: 65 536

Vendre: 111 741

Heure	Cours	Taille	Type	A/V	Achat	Vente	Volume Total	Num	Bourse
18:30:32	31,33	39	basket idx	Qté Ach.	31,32	31,33	280 921	637	nyse
18:30:32	31,33	239	burst basket	Qté Ach.	31,32	31,33	280 882	636	nyse
18:30:24	31,325	100			31,32	31,33	280 643	635	nyse
18:30:24	31,33	6	basket idx	Qté Ach.	31,32	31,33	280 543	634	nyse
18:30:23	31,325	100			31,32	31,33	280 537	633	nyse
18:30:23	31,325	100			31,32	31,33	280 437	632	nyse
18:30:23	31,33	400	burst basket	Qté Ach.	31,32	31,33	280 337	631	nyse
18:29:51	31,325	734			31,32	31,33	279 937	630	nyse
18:29:25	31,325	500			31,32	31,33	279 203	629	nyse
18:29:24	31,325	500			31,32	31,33	278 703	628	nyse
18:29:24	31,325	500			31,32	31,33	278 203	627	nyse
18:29:24	31,32	9 000		Qté Ven.	31,32	31,33	277 703	626	nyse
18:29:20	31,32	100		Qté Ven.	31,32	31,33	268 703	625	nyse
18:29:13	31,325	670			31,32	31,33	268 603	624	nyse
18:28:22	31,325	8	basket idx		31,32	31,33	267 933	623	nyse
18:28:06	31,325	192			31,32	31,33	267 925	622	nyse
18:27:50	31,33	100		Qté Ach.	31,32	31,33	267 733	621	nyse
18:27:11	31,32	100		Qté Ven.	31,32	31,33	267 633	620	nyse
18:27:04	31,3253	785		Qté Ach.	31,32	31,33	267 533	619	nyse
18:26:42	31,3201	150		Qté Ven.	31,32	31,33	266 748	618	nyse
18:24:32	31,3221	159		Qté Ven.	31,32	31,33	266 598	617	nyse
18:23:11	31,32	1 200		Qté Ven.	31,32	31,33	266 439	616	nyse
18:22:39	31,325	100			31,32	31,33	265 239	615	nyse
18:21:36	31,325	100			31,32	31,33	265 139	614	nyse
18:21:24	31,3205	63	basket idx	Qté Ven.	31,32	31,33	265 039	613	nyse
18:21:13	31,325	1	basket idx		31,32	31,33	264 976	612	nyse
18:20:08	31,33	100		Qté Ach.	31,32	31,33	264 975	611	nyse
18:17:15	31,3247	638		Qté Ven.	31,32	31,33	264 875	610	nyse
18:15:20	31,3248	21	basket idx	Qté Ven.	31,32	31,33	264 237	609	nyse
18:13:24	31,3235	50	basket idx	Qté Ven.	31,32	31,33	264 216	608	nyse
18:11:31	31,329	150		Qté Ach.	31,32	31,33	264 166	607	nyse
18:10:38	31,325	1	basket idx		31,32	31,33	264 016	606	nyse
18:08:27	31,329	200		Qté Ach.	31,32	31,33	264 015	605	nyse
18:07:07	31,33	200		Qté Ven.	31,33	31,34	263 815	604	nyse
18:07:07	31,33	100		Qté Ven.	31,33	31,34	263 615	603	nyse
18:07:07	31,33	100		Qté Ven.	31,33	31,34	263 515	602	nyse
18:07:07	31,33	100	burst basket	Qté Ven.	31,33	31,34	263 415	601	nyse
18:07:07	31,33	200		Qté Ven.	31,33	31,34	263 315	600	nyse
18:05:27	31,3301	125		Qté Ven.	31,33	31,34	263 115	599	nyse
18:04:09	31,335	100			31,33	31,34	262 990	598	nyse
18:03:00	31,335	100			31,33	31,34	262 890	597	nyse
18:03:00	31,335	100			31,33	31,34	262 790	596	nyse
18:02:19	31,3331	75	basket idx	Qté Ven.	31,33	31,34	262 690	595	nyse
18:01:50	31,3395	250		Qté Ach.	31,33	31,34	262 615	594	nyse
18:01:31	31,335	200			31,33	31,34	262 365	593	nyse
18:01:02	31,3303	100		Qté Ven.	31,33	31,34	262 165	592	nyse
18:00:41	31,335	93	basket idx		31,33	31,34	262 065	591	nyse
17:58:55	31,3297	893		Qté Ach.	31,32	31,33	261 972	590	nyse
17:58:18	31,3299	100		Qté Ach.	31,32	31,33	261 079	589	nyse
17:58:18	31,3299	100		Qté Ach.	31,32	31,33	260 979	588	nyse
17:58:18	31,3299	183		Qté Ach.	31,32	31,33	260 879	587	nyse
17:58:18	31,33	100		Qté Ach.	31,32	31,33	260 696	586	nyse
17:58:18	31,33	100		Qté Ach.	31,32	31,33	260 596	585	nyse
17:58:18	31,33	183		Qté Ach.	31,32	31,33	260 496	584	nyse
17:57:24	31,33	400	burst basket	Qté Ven.	31,33	31,34	260 313	583	nyse
17:57:24	31,33	100	burst basket	Qté Ven.	31,33	31,34	259 913	582	nyse
17:54:52	31,33	150		Qté Ven.	31,33	31,34	259 813	581	nyse
17:54:42	31,3399	100		Qté Ach.	31,33	31,34	259 663	580	nyse
17:54:37	31,33	73	basket idx	Qté Ach.	31,32	31,33	259 563	579	nyse
17:54:37	31,33	27	basket idx	Qté Ach.	31,32	31,33	259 490	578	nyse
17:54:37	31,33	100		Qté Ach.	31,32	31,33	259 463	577	nyse
17:54:37	31,33	300	burst basket	Qté Ach.	31,32	31,33	259 363	576	nyse
17:54:37	31,33	204		Qté Ach.	31,32	31,33	259 063	575	nyse
17:54:36	31,3299	100		Qté Ach.	31,32	31,33	258 859	574	nyse
17:54:36	31,325	218			31,32	31,33	258 759	573	nyse
17:54:36	31,33	218		Qté Ach.	31,32	31,33	258 541	572	nyse
17:54:30	31,325	1 800			31,32	31,33	258 323	571	nyse
17:53:16	31,34	100		Qté Ven.	31,34	31,35	256 523	570	nyse
17:53:16	31,34	500	burst basket	Qté Ven.	31,34	31,35	256 423	569	nyse
17:53:13	31,3401	56	basket idx	Qté Ven.	31,34	31,35	255 923	568	nyse
17:51:11	31,34	100	burst basket	Qté Ach.	31,33	31,34	255 867	567	nyse
17:49:30	31,34	150		Qté Ach.	31,33	31,34	255 767	566	nyse
17:47:49	31,3368	67	basket idx	Qté Ach.	31,33	31,34	255 617	565	nyse
17:47:21	31,34	100		Qté Ven.	31,34	31,35	255 550	564	nyse
17:47:21	31,34	100	burst basket	Qté Ven.	31,34	31,35	255 450	563	nyse
17:47:21	31,34	100	burst basket	Qté Ven.	31,34	31,35	255 350	562	nyse
17:47:21	31,34	100	burst basket	Qté Ven.	31,34	31,35	255 250	561	nyse
17:47:01	31,345	100			31,34	31,35	255 150	560	nyse
17:46:05	31,345	756			31,34	31,35	255 050	559	nyse
17:44:47	31,345	125			31,34	31,35	254 294	558	nyse
17:44:30	31,3465	200		Qté Ach.	31,34	31,35	254 169	557	nyse
17:43:54	31,3468	2 457		Qté Ach.	31,34	31,35	253 969	556	nyse
17:43:00	31,34	15	basket idx	Qté Ach.	31,33	31,34	251 512	555	nyse
17:43:00	31,34	442		Qté Ach.	31,33	31,34	251 497	554	nyse
17:42:45	31,34	100	burst basket	Qté Ach.	31,33	31,34	251 055	553	nyse
17:39:48	31,345	100	burst basket		31,34	31,35	250 955	552	nyse
17:37:53	31,3402	319		Qté Ven.	31,34	31,35	250 855	551	nyse
17:36:54	31,345	430			31,34	31,35	250 536	550	nyse
17:36:45	31,35	100		Qté Ven.	31,35	31,36	250 106	549	nyse
17:36:45	31,35	258	burst basket	Qté Ven.	31,35	31,36	250 006	548	nyse
17:36:44	31,35	48	basket idx	Qté Ven.	31,35	31,36	249 748	547	nyse
17:36:44	31,35	100	burst basket	Qté Ven.	31,35	31,36	249 700	546	nyse
17:36:44	31,35	242		Qté Ven.	31,35	31,36	249 600	545	nyse
17:35:46	31,35	100		Qté Ach.	31,34	31,35	249 358	544	nyse
17:35:43	31,35	100	burst basket	Qté Ach.	31,34	31,35	249 258	543	nyse
17:32:04	31,345	100			31,34	31,35	249 158	542	nyse
17:32:02	31,345	100			31,34	31,35	249 058	541	nyse
17:25:57	31,35	100	burst basket	Qté Ach.	31,34	31,35	248 958	540	nyse
17:24:28	31,345	18	basket idx		31,34	31,35	248 858	539	nyse
17:21:55	31,35	100	burst basket	Qté Ach.	31,34	31,35	248 840	538	nyse

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Innovator Defined Wealth Shield (BALT)

Dernières transactions BALT
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Innovator Defined Wealth Shield (BALT) Transactions

Innovator Defined Wealth Shield (BALT)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions BALT Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions BALT
Retardé de 15 minutes