ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Brookstone Intermediate Bond ETF

Brookstone Intermediate Bond ETF (BAMB)

25,77
0,06
(0,23%)
Fermé 16 Février 10:00PM
25,77
0,00
(0,00%)
Après les heures de négociation: 10:25PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.01-0.038789759503525.7825.7825.41601925.6882393SP
40.210.82159624413125.5625.8425.391235925.67093909SP
12-0.12-0.46349942062625.8926.3525.06982125.70055013SP
26-0.785-2.9561287893126.55526.8925.06856026.00784427SP
520.3651.4367250541225.40526.8925.06833425.82027696SP
1560.7853.1418851310824.98526.8924.891351625.48740989SP
2600.7853.1418851310824.98526.8924.891351625.48740989SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173957580025.770.060.2325.7125.825.7111927
173948940025.710.120.4725.425.7125.439301
173940300025.59-0.1-0.3725.68525.68525.5612288
173931660025.685-0.04-0.1425.7225.7225.6815813
173923020025.7200.0025.7225.730125.715753
173897100025.72-0.06-0.2325.7825.7825.726975
173888460025.78-0.02-0.0825.825.825.584411888
173879820025.80.080.3125.7225.8425.7211523
173871180025.720.050.1925.4325.7425.438884
173862540025.67-0.01-0.0425.6825.7525.6710040
173836620025.68-0.02-0.0925.703325.703325.651858
173827980025.70330.010.0525.6925.7325.693913
173819340025.69-0.01-0.0325.69825.725.6423589
173810700025.698-0.01-0.0525.7125.7125.644271
173802060025.710.130.5125.4425.7225.446830
173776140025.5797-0-0.0025.5425.5925.5435488
173767500025.5800.0025.5825.5825.580
173758860025.58-0.03-0.1225.5925.5925.569348
173750220025.610.050.2225.3925.6125.394095
173715660025.555-0.01-0.0225.5625.594225.5510641
173707020025.560.050.2025.6525.6525.5213128
173698380025.510.230.9125.2825.5225.287466
173689740025.28-0.07-0.2825.3525.3525.286320
173681100025.350.010.0225.34525.3625.329038
173655180025.345-0.15-0.5725.1425.4125.1431529
173637900025.490.040.1425.45525.4925.4553233
173629260025.455-0.07-0.2525.2525.5225.257487
173620620025.52-0.03-0.1225.2525.5325.252806
173594700025.55-0.01-0.0425.5625.643425.544287
173586060025.5600.0025.5625.5925.552884
173568780025.56-0.04-0.1625.625.625.549983
173560140025.60.120.4925.2825.625.286204
173534220025.4752-0.16-0.6425.2925.525.295496
173525580025.640.010.0425.0625.6625.062818
173507784025.6300.0026.1626.1625.59073263
173499660025.63-0.05-0.1925.6825.6825.629312
173473740025.680.040.1625.6425.7325.647541
173465100025.64-0.03-0.1225.3825.6625.3815756
173456460025.67-0.16-0.6025.7725.8525.6714120
173447820025.825-0.02-0.0625.6825.8625.6825292
173439180025.84-0.02-0.0825.5925.8725.599470
173413260025.86-0.07-0.2725.92925.92925.824462
173404620025.929-0.04-0.1425.6825.9625.689525
173395980025.965-0.03-0.1025.9426.0325.9412179
173387340025.99-0.04-0.1525.9826.0325.9815368
173378700026.03-0.06-0.2326.3526.3526.0310811
173352780026.08950.070.2726.0226.169926.023314
173344140026.02-0.01-0.0426.029426.0426.014318
173335500026.02940.080.3125.6626.029425.664124
173326860025.95-0.04-0.1525.752625.7512757
173318220025.9900.0025.9926.0225.995336
173291784025.99-0.14-0.5425.9426.0125.943020
173275020026.130.090.3426.040926.1326.04098529
173266380026.0409-0.02-0.0725.7626.044725.764653
173257740026.060.170.6625.8926.0825.895461
173231820025.8900.0025.8925.9325.897826
173223180025.89-0.02-0.0925.6725.9325.673577
173214540025.9128-0.02-0.0725.9325.9425.914044
173205900025.930.030.1225.6725.9625.679567
173197260025.90.040.1525.8625.9325.85885391

Dernières Valeurs Consultées