ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 274,48
-0,27%
Dow Jones
42 840,26
1,18%
DAX
19 884,75
-0,57%
Brent Oil
72,72
0,00%
Bitcoin
96 868,78
-0,35%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Allianz Technology Trust Plc (ATT) Cours

Allianz Technology Trust Plc

Allianz Technology Trust Plc (ATT)

Abattis Bioceuticals Corp
414,50
1,00
(0,24%)
Fermé 22 Décembre 5:30PM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
414,50
Prix Achat
414,50
Prix Vente
415,00
Volume échangé
1 673 161
400,00 Fourchette du Jour 414,50
285,00 Plage de 52 semaines 426,50
Clôture Veille
413,50
Ouverture
413,00
Dernière Transaction
35927
@
414.5
(O)
Dernière heure de transaction
Volume moyen (3 m)
933 750
Volume financier
6 866 517p
VWAP
410,3919

ATT Dernières nouvelles

Plus de nouvelles

Allianz Technology Trust PLC Transaction in Own Shares - Buy back

Allianz Technology Trust PLC 20 December 2024   ALLIANZ TECHNOLOGY TRUST PLC LEI: 549300OMDPMJU23SSH75   20 December 2024 Allianz Technology Trust PLC announces that it today purchased, to be...

20 Décembre 2024
RNS Regulatory News

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 20 December 2024   Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

20 Décembre 2024
RNS Regulatory News

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 19 December 2024   Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

19 Décembre 2024
RNS Regulatory News

Allianz Technology Trust PLC Block listing Interim Review

Allianz Technology Trust PLC 19 December 2024         BLOCK LISTING SIX MONTHLY RETURN   Allianz Technology Trust plc LEI: 549300OMDPMJU23SSH75   Date: 19 December 2024   Name of applicant:...

19 Décembre 2024
RNS Regulatory News

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 18 December 2024     Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

18 Décembre 2024
RNS Regulatory News

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 17 December 2024   Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

17 Décembre 2024
RNS Regulatory News

Allianz Technology Trust PLC Transaction in Own Shares - Buy Back

Allianz Technology Trust PLC 16 December 2024   ALLIANZ TECHNOLOGY TRUST PLC LEI: 549300OMDPMJU23SSH75   16 December 2024 Allianz Technology Trust PLC announces that it today purchased, to be...

16 Décembre 2024
RNS Regulatory News

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 16 December 2024   Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

16 Décembre 2024
RNS Regulatory News

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 13 December 2024         Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital...

13 Décembre 2024
RNS Regulatory News

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 12 December 2024     Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

12 Décembre 2024
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-4.5-1.07398568019419426.5400873900418.13494356DE
4184.53972257251396.5426.5393750716409.68276847DE
1263.518.0911680912351426.5343.5933750382.7807526DE
26122.98136645963402.5426.5306957882372.43377773DE
5211538.3973288815299.5426.5285923056357.49574366DE
15678.523.3630952381336426.5199.4895551286.09889818DE
260252.09999758155.233986344162.40000242426.5117.60000175687805286.70159933DE

ATT - Frequently Asked Questions (FAQ)

What is the current Allianz Technology share price?
The current share price of Allianz Technology is 414,50p
What is the 1 year trading range for Allianz Technology share price?
Allianz Technology has traded in the range of 285,00p to 426,50p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TIRTiger Royalties And Investments Plc
0,15p
(50,00%)
3,41M
BAYBay Capital Plc
5,50p
(19,57%)
209,68k
MASTMast Energy Developments Plc
0,19p
(18,75%)
20,09M
MHNMenhaden Resource Efficiency Plc
148,50p
(18,33%)
1M
ZENZenith Energy Ltd.
2,50p
(16,28%)
3,93M
TRYBTribe Technology Plc
0,115p
(-79,09%)
24,27M
NMTNeometals Ltd
2,75p
(-35,29%)
49,4k
SNGSynairgen Plc
2,46p
(-34,31%)
4,31M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M
AYMAnglesey Mining Plc
0,70p
(-17,65%)
2,99M
NTVONativo Resources Plc
0,002p
(5,26%)
971,94M
TRPTower Resources Plc
0,035p
(9,38%)
620,03M
LLOYLloyds Banking Group Plc
54,16p
(-0,26%)
341,48M
ORCPOracle Power Plc
0,0255p
(-1,92%)
192,93M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
ATT
Allianz Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés