ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 255,42
0,26%
Dow Jones
44 684,22
-0,22%
DAX
20 016,75
0,55%
Brent Oil
73,655
2,46%
Bitcoin
95 357,25
-0,53%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Allianz Technology Trust Plc (ATT) Cours

Allianz Technology Trust Plc

Allianz Technology Trust Plc (ATT)

Abattis Bioceuticals Corp
405,50
3,50
(0,87%)
Fermé 03 Décembre 5:30PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
405,50
Prix Achat
405,00
Prix Vente
406,50
Volume échangé
2 233 775
400,50 Fourchette du Jour 405,50
278,00 Plage de 52 semaines 417,50
Clôture Veille
402,00
Ouverture
405,00
Dernière Transaction
110000
@
403.44
(O)
Dernière heure de transaction
Volume moyen (3 m)
977 212
Volume financier
9 009 952p
VWAP
403,3509

ATT Dernières nouvelles

Plus de nouvelles

Allianz Technology Trust PLC Directorate Change

Allianz Technology Trust PLC 03 December 2024   LEI: 549300OMDPMJU23SSH75 Allianz Technology Trust PLC     3 December 2024       Allianz Technology Trust PLC Board Appointment   The Board is...

il y a 2 heures
RNS Regulatory News

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 03 December 2024   Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

il y a 6 heures
RNS Regulatory News

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 02 December 2024   Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

02 Décembre 2024
RNS Regulatory News

Allianz Technology Trust PLC Total Voting Rights

Allianz Technology Trust PLC 02 December 2024   ALLIANZ TECHNOLOGY TRUST PLC-VOTING RIGHTS AND CAPITAL   LEI: 549300OMDPMJU23SSH75     In accordance with its obligations under rule 5.6.1 of...

02 Décembre 2024
RNS Regulatory News

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 29 November 2024     Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

29 Novembre 2024
RNS Regulatory News

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 28 November 2024   Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

28 Novembre 2024
RNS Regulatory News

Allianz Technology Trust PLC Transaction in Own Shares - Buy Back

Allianz Technology Trust PLC 27 November 2024   ALLIANZ TECHNOLOGY TRUST PLC LEI: 549300OMDPMJU23SSH75   27 November 2024 Allianz Technology Trust PLC announces that it today purchased, to be...

27 Novembre 2024
RNS Regulatory News

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 27 November 2024   Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

27 Novembre 2024
RNS Regulatory News

Allianz Technology Trust PLC Transaction in Own Shares - Buy Backs

Allianz Technology Trust PLC 26 November 2024   ALLIANZ TECHNOLOGY TRUST PLC LEI: 549300OMDPMJU23SSH75   26 November 2024 Allianz Technology Trust PLC announces that it today purchased, to be...

26 Novembre 2024
RNS Regulatory News

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 26 November 2024   Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

26 Novembre 2024
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
17.51.88442211055398406393551366399.61634591DE
433.59.00537634409372406364756555392.29713049DE
1279.524.3865030675326406323977212368.84613335DE
2652.514.8725212465353417.5306951267368.98463761DE
52122.543.2862190813283417.5278916733352.58507341DE
15655.515.8571428571350417.5199.4895751284.73273727DE
260241.49999756147.256093882164.00000244417.5117.60000175679068284.76755754DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCGLSealand Capital Galaxy Limited
0,54p
(80,00%)
36,26M
OBDOxford Biodynamics Plc
2,11p
(55,15%)
8,3M
MIRIMirriad Advertising Plc
0,18p
(33,33%)
23,04M
CLCOCloudcoco Group Plc
0,26p
(30,00%)
3,42M
IESInvinity Energy Systems Plc
15,00p
(27,66%)
4,57M
ZNTZentra Group Plc
3,50p
(-36,36%)
221,85k
UOGUnited Oil & Gas Plc
0,125p
(-34,21%)
123,45M
SYSSysgroup Plc
21,50p
(-24,56%)
788,98k
ADAAdams Plc
3,50p
(-22,22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3,70p
(-21,28%)
22,32k
ORCPOracle Power Plc
0,0525p
(-7,89%)
3,65B
NTVONativo Resources Plc
0,0023p
(-8,00%)
1,51B
SYMESupply@me Capital Plc
0,0031p
(-10,14%)
1,11B
KEFIKefi Gold And Copper Plc
0,524p
(-19,63%)
567,23M
ENETEthernity Networks Ltd
0,1425p
(18,75%)
551,92M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
ATT
Allianz Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés