Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -2.21222347207 | 26.67 | 26.865 | 26.015 | 1436901 | 26.39660268 | SP |
| 4 | 0.02 | 0.0767459708365 | 26.06 | 26.865 | 25.8201 | 1115464 | 26.22737327 | SP |
| 12 | -0.24 | -0.911854103343 | 26.32 | 27.5445 | 25.24 | 893164 | 26.31890936 | SP |
| 26 | 3.19 | 13.9362166885 | 22.89 | 27.5445 | 22.66 | 933815 | 25.07878437 | SP |
| 52 | 6.07 | 30.3348325837 | 20.01 | 27.5445 | 19.6184 | 941599 | 23.5452754 | SP |
| 156 | 8.25 | 46.270330903 | 17.83 | 27.5445 | 16.03 | 774419 | 20.49763872 | SP |
| 260 | 11.41 | 77.7777777778 | 14.67 | 27.5445 | 14.35 | 649157 | 19.72272045 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734478200 | 26.08 | -0.09 | -0.34 | 26.07 | 26.14 | 26.015 | 850316 |
| 1734391800 | 26.17 | 0.03 | 0.11 | 26.24 | 26.25 | 26.14 | 869619 |
| 1734132600 | 26.14 | -0.3 | -1.13 | 26.28 | 26.29 | 26.12 | 1849928 |
| 1734046200 | 26.44 | -0.37 | -1.38 | 26.5 | 26.54 | 26.3965 | 1495449 |
| 1733959800 | 26.81 | 0.25 | 0.94 | 26.67 | 26.865 | 26.62 | 2119192 |
| 1733873400 | 26.56 | 0.32 | 1.22 | 26.5 | 26.6046 | 26.4979 | 678086 |
| 1733787000 | 26.24 | 0.25 | 0.96 | 26.33 | 26.412 | 26.2273 | 738669 |
| 1733527800 | 25.99 | 0.02 | 0.08 | 25.97 | 26.0704 | 25.92 | 914442 |
| 1733441400 | 25.97 | -0.19 | -0.73 | 26.11 | 26.1236 | 25.895 | 1155769 |
| 1733355000 | 26.16 | 0.08 | 0.31 | 26.19 | 26.2255 | 26.1279 | 1135050 |
| 1733268600 | 26.08 | 0.06 | 0.23 | 26.2 | 26.2 | 26.0201 | 780383 |
| 1733182200 | 26.02 | -0.23 | -0.88 | 26.14 | 26.1494 | 25.9987 | 1201631 |
| 1732917840 | 26.25 | 0.21 | 0.81 | 26.21 | 26.275 | 26.17 | 686436 |
| 1732750200 | 26.04 | 0.07 | 0.27 | 26.19 | 26.21 | 26.0001 | 1157942 |
| 1732663800 | 25.97 | 0.04 | 0.15 | 25.96 | 25.9899 | 25.83 | 1229750 |
| 1732577400 | 25.93 | -0.77 | -2.88 | 26.11 | 26.115 | 25.8201 | 1634421 |
| 1732318200 | 26.7 | 0.34 | 1.29 | 26.54 | 26.765 | 26.51 | 966007 |
| 1732231800 | 26.36 | 0.22 | 0.84 | 26.33 | 26.3807 | 26.2679 | 923273 |
| 1732145400 | 26.14 | 0.14 | 0.54 | 26.06 | 26.2116 | 26.04 | 807453 |
| 1732059000 | 26 | 0.22 | 0.85 | 25.95 | 26.0099 | 25.8765 | 401133 |
| 1731972600 | 25.78 | 0.48 | 1.90 | 25.7 | 25.815 | 25.7 | 393336 |
| 1731713400 | 25.3 | -0.04 | -0.16 | 25.39 | 25.4255 | 25.265 | 415072 |
| 1731627000 | 25.34 | -0.06 | -0.24 | 25.28 | 25.435 | 25.24 | 646222 |
| 1731540600 | 25.4 | -0.27 | -1.05 | 25.8 | 25.81 | 25.4 | 1027770 |
| 1731454200 | 25.67 | -0.22 | -0.85 | 25.79 | 25.83 | 25.59 | 1151978 |
| 1731367800 | 25.89 | -0.62 | -2.34 | 25.94 | 25.94 | 25.77 | 896949 |
| 1731108600 | 26.51 | -0.19 | -0.71 | 26.62 | 26.65 | 26.4899 | 1247153 |
| 1731022200 | 26.7 | 0.44 | 1.68 | 26.54 | 26.745 | 26.525 | 1123651 |
| 1730935800 | 26.26 | -0.83 | -3.06 | 26.25 | 26.443257 | 26.1879 | 1194228 |
| 1730849400 | 27.09 | 0.06 | 0.22 | 27.14 | 27.155 | 26.985 | 645019 |
| 1730763000 | 27.03 | 0.03 | 0.11 | 27.07 | 27.1063 | 26.965 | 536684 |
| 1730500200 | 27 | -0.1 | -0.37 | 27.2 | 27.245 | 26.985 | 913681 |
| 1730413800 | 27.1 | -0.41 | -1.49 | 27.32 | 27.32 | 26.9579 | 934176 |
| 1730327400 | 27.51 | 0.15 | 0.55 | 27.45 | 27.5445 | 27.36 | 820150 |
| 1730241000 | 27.36 | 0.29 | 1.05 | 27.21 | 27.39 | 27.18 | 568741 |
| 1730154600 | 27.075 | 0 | 0.02 | 27.05 | 27.105 | 27.035 | 486635 |
| 1729895400 | 27.07 | 0.05 | 0.19 | 26.94 | 27.095 | 26.91 | 473092 |
| 1729809000 | 27.02 | 0.22 | 0.82 | 27.08 | 27.08 | 26.875 | 840937 |
| 1729722600 | 26.8 | -0.33 | -1.22 | 27.06 | 27.06 | 26.745 | 914255 |
| 1729636200 | 27.13 | 0.27 | 1.02 | 27.06 | 27.14 | 26.99 | 831737 |
| 1729549800 | 26.855 | -0.01 | -0.02 | 27.02 | 27.055 | 26.7978 | 887191 |
| 1729290600 | 26.86 | 0.3 | 1.13 | 26.73 | 26.865 | 26.72 | 561783 |
| 1729204200 | 26.56 | 0.14 | 0.53 | 26.46 | 26.615 | 26.46 | 622688 |
| 1729117800 | 26.42 | 0.15 | 0.57 | 26.47 | 26.51 | 26.33 | 509360 |
| 1729031400 | 26.27 | 0.09 | 0.34 | 26.19 | 26.35 | 26.135 | 600517 |
| 1728945000 | 26.18 | -0.04 | -0.15 | 26.21 | 26.2701 | 26.1 | 569926 |
| 1728685800 | 26.22 | 0.26 | 1.00 | 26.13 | 26.28 | 26.13 | 762529 |
| 1728599400 | 25.96 | 0.2 | 0.78 | 25.84 | 25.97 | 25.82 | 1312743 |
| 1728513000 | 25.76 | -0.13 | -0.50 | 25.78 | 25.845 | 25.7199 | 706548 |
| 1728426600 | 25.89 | -0.2 | -0.77 | 26.07 | 26.0817 | 25.715 | 1251929 |
| 1728340200 | 26.09 | -0.1 | -0.38 | 26.15 | 26.1699 | 26.0599 | 612560 |
| 1728081000 | 26.19 | -0.05 | -0.19 | 26.19 | 26.36 | 26.0899 | 784088 |
| 1727994600 | 26.24 | 0 | 0.00 | 26.16 | 26.28 | 26.06 | 705555 |
| 1727908200 | 26.24 | -0.02 | -0.08 | 26.26 | 26.3 | 26.08 | 719769 |
| 1727821800 | 26.26 | 0.29 | 1.12 | 26.22 | 26.395 | 26.19 | 1071056 |
| 1727735400 | 25.97 | -0.22 | -0.84 | 26.07 | 26.09 | 25.9199 | 865094 |
| 1727476200 | 26.19 | -0.21 | -0.80 | 26.33 | 26.37 | 26.0901 | 988695 |
| 1727389800 | 26.4 | 0.13 | 0.49 | 26.32 | 26.435 | 26.21 | 879437 |
| 1727303400 | 26.27 | -0.02 | -0.08 | 26.32 | 26.345 | 26.16 | 628785 |
| 1727217000 | 26.29 | 0.35 | 1.35 | 26.02 | 26.31 | 25.99 | 682062 |
| 1727130600 | 25.94 | 0.05 | 0.19 | 25.98 | 26.015 | 25.9299 | 477502 |
| 1726871400 | 25.89 | 0.34 | 1.33 | 25.77 | 25.925 | 25.6999 | 715212 |
| 1726785000 | 25.55 | 0.37 | 1.47 | 25.46 | 25.595 | 25.37 | 493063 |
| 1726698600 | 25.18 | -0.17 | -0.67 | 25.46 | 25.675 | 25.1502 | 968562 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
