ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
JPMorgan BetaBuilders Japan ETF

JPMorgan BetaBuilders Japan ETF (BBJP)

55,01
0,20
(0,36%)
Fermé 06 Janvier 10:00PM
55,01
0,025
(0,05%)
Après les heures de négociation: 10:25PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,005,8010,300,008,050,000,00 %00-
48,004,809,300,007,050,000,00 %00-
49,003,608,300,005,950,000,00 %00-
50,002,807,205,805,000,000,00 %00-
51,001,706,300,004,000,000,00 %00-
52,000,805,400,003,100,000,00 %00-
53,000,004,400,000,000,000,00 %00-
54,000,003,500,000,000,000,00 %00-
55,000,000,950,000,000,000,00 %00-
56,000,001,750,000,000,000,00 %00-
57,000,001,600,000,000,000,00 %00-
58,000,001,600,000,000,000,00 %00-
59,000,001,550,000,000,000,00 %00-
60,000,001,550,000,000,000,00 %00-
61,000,300,100,300,200,000,00 %01-
62,000,001,550,000,000,000,00 %00-
63,000,001,550,000,000,000,00 %00-
64,000,951,550,951,250,000,00 %01-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,000,001,550,000,000,000,00 %00-
48,000,001,600,000,000,000,00 %00-
49,000,001,600,000,000,000,00 %00-
50,000,001,600,000,000,000,00 %00-
51,000,230,150,230,190,000,00 %04-
52,000,300,150,300,2250,000,00 %02-
53,000,701,750,701,2250,000,00 %01-
54,000,100,450,650,2750,000,00 %01-
55,000,350,850,650,600,000,00 %01-
56,000,003,400,000,000,000,00 %00-
57,000,004,400,000,000,000,00 %00-
58,000,805,600,003,200,000,00 %00-
59,001,806,600,004,200,000,00 %00-
60,002,807,500,005,150,000,00 %00-
61,003,808,600,006,200,000,00 %00-
62,004,809,600,007,200,000,00 %00-
63,005,8010,600,008,200,000,00 %00-
64,006,8011,600,009,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
CRNCCerence Inc
US$ 19,33
(143,76%)
159,55M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,78M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
155,16k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
967,95k
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,4M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
330,82M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
222,72M
NeoSunTzu NeoSunTzu il y a 5 minutes
I would like to caution and implore everyone to be as proactive and vocal as possible in fighting against the full execution of the warrants. Everyone is giddy and light-headed now with all the rosy financial scenarios and the fact that we have an ostensibly "pro-shareholder" team coming into office
FNMA
Rocky3 Rocky3 il y a 5 minutes
Let's all admit the truth that Enta made some real bad decisions and then caught a real bad break.

In my view, the worst break was the pricing decision by ABBV in HCV. The market was cut significantly by the decision to compete on price. It killed the receipts for both ABBV and GILD
ABBV
renaissance1 renaissance1 il y a 5 minutes
Can you post the link to the Instagram post by chance? If not no worries. TIA. HAPPY NEW YEAR TO YOU AS WELL.
GIFX
HoldEm777 HoldEm777 il y a 6 minutes
This isn’t audited and doubt seriously it ever will be. What about that low interest line of credit? I have yet to hear about it. Thanks
RDAR
Top Penny Top Penny il y a 9 minutes
Kim Halvorson Owner of more than 5% Marysville,
Washington
800,000,000 Common 5.3%
PSRU
Shawonsarker84 Shawonsarker84 il y a 9 minutes
I think the market will push it this week. I noticed 5.7B restricted hasn't changed since Dec 27th. LFG

The Best Part of the New #HMBL
is that it's NOT $HMBL.

$TSNP 1.0

$TSNP 2.0 -> $HMBL

$TSNP 3.0 -> $FinCapital

One
FINCAPITAL HMBL SMX
nowwhat2 nowwhat2 il y a 9 minutes
WHY SO HARD DROP RIGHT BACK DOWN ?........(XRP, etc.)

https://investorshub.advfn.com/uimage/uploads/2025/1/5/ckgzmtotal_!_5_CAPT_7pm_XRP_RESIST.jpg




https://investorshub.advfn.com/uimage/uploads/2025/1/5/ouvwitotal_!_5_3m_7pm_RESIST.jpg
BTCUSD
New money98 New money98 il y a 10 minutes
Great..Now provide the agreements that were reached between the secured creditors and Visolis...
marcis marcis il y a 10 minutes
No
Do your own research
RDAR
CanItBThisEZ2Make CanItBThisEZ2Make il y a 11 minutes
Or 65K at 0.03ish or 50K at 0.04ish or 40K at 0.05ish or 20K at 0.10ish or 10K at 0.20ish 😁
💰💰💰💰💰💰💰💰💰💰💰💰💰

Go ZHUD
ZHUD
3331 3331 il y a 11 minutes
Here's the bottom line:

Q3 2021 was BIEL's only profitable quarter ($22,381) with $414,700 revenue (including $100k+ in covid relief funds). Profitability is very close. Seems like $1.5 million annual revenue should do it, and the corresponding pps should hit .01, then increase .01 fo
BIEL
marcis marcis il y a 13 minutes
You obviously overlook the fact of the billion shares bought up at .001 avg

And a single $100k trade

Next
RDAR
catdaddy catdaddy il y a 13 minutes
Drink much?
AVXL
MomsSpaghetti MomsSpaghetti il y a 14 minutes
We go over 5.00 this will hit 10.00 very fast be ready.
ATAI
MomsSpaghetti MomsSpaghetti il y a 15 minutes
Get ready for launch!
ASST
MakeItRain88 MakeItRain88 il y a 16 minutes
If I haven't been able to recognize a loss for two years in a row since bankruptcy, I have a case.
MSLPQ
dstock07734 dstock07734 il y a 16 minutes
Have you seriously considered my suggestion of treating this investment as statically indeterminate systems to find out if the solution is truly amazing? I already provided a bunch of stuff you could use as compatibility conditions.

You think by throwing out some strange terminologie
NWBO
tdbowieknife tdbowieknife il y a 17 minutes
It's dual listed... WHY is this so hard??? Both Canadian and US regulators have jurisdiction.

Geezzzzess fricking Christ...


..


.
TWOH
flipper44 flipper44 il y a 17 minutes
No. Twit.
NWBO
marcis marcis il y a 17 minutes
None just move on


Which accounts. I should follow them. $RDAR

RDAR
MomsSpaghetti MomsSpaghetti il y a 18 minutes
Can we be done with the bickering.... please. Keep it on track. We have a good year ahead of us. We will all do well. Relax.
MNMD
gp22 gp22 il y a 18 minutes
$SYNX: Israel play. Total shares 5.3M. Owned 85% by Insiders & Funds...Has $NITO type potential this week. Every Isreal play that gets found has ripped big. $SYNX started getting action Friday last.
NITO SYNX SYNXSTARTE
gp22 gp22 il y a 19 minutes
$SYNX: Israel play. Total shares 5.3M. Owned 85% by Insiders & Funds...Has $NITO type potential this week. Every Isreal play that gets found has ripped big. $SYNX started getting action Friday last.
NITO SYNX SYNXSTARTE
govprs govprs il y a 19 minutes
Maybe they should release a paper about this asap.  All the chickens and cattle shortages are driving up prices like crazy.  
BIXT
nowwhat2 nowwhat2 il y a 19 minutes
WHY SO HARD DROP RIGHT BACK DOWN ?........

https://investorshub.advfn.com/uimage/uploads/2025/1/5/ckgzmtotal_!_5_CAPT_7pm_XRP_RESIST.jpg




https://investorshub.advfn.com/uimage/uploads/2025/1/5/ouvwitotal_!_5_3m_7pm_RESIST.jpg

XRPUSD

Dernières Valeurs Consultées

Delayed Upgrade Clock