ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
JPMorgan BetaBuilders Japan ETF

JPMorgan BetaBuilders Japan ETF (BBJP)

55,755
1,04
(1,89%)
Fermé 18 Avril 10:00PM
55,755
0,00
( 0,00% )
Avant marché: 2:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
46,008,3011,900,0010,100,000,00 %00-
47,007,4011,000,009,200,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,005,509,000,007,250,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,353,700,002,0250,000,00 %00-
56,000,502,850,001,6750,000,00 %00-
57,000,002,450,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,000,000,300,000,000,000,00 %00-
61,000,001,700,000,000,000,00 %00-
62,000,001,650,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
46,000,001,700,000,000,000,00 %00-
47,000,001,700,000,000,000,00 %00-
48,000,001,750,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,001,251,251,251,250,000,00 %01-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,002,100,000,000,000,00 %00-
54,000,002,250,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,704,200,002,450,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SHFSSHF Holdings Inc
US$ 3,83
(71,75%)
1,28M
LBTYBLiberty Global Ltd
US$ 16,39
(61,64%)
3
BHSTBioHarvest Sciences Inc
US$ 8,99
(59,12%)
4
RILYGB Riley Financial Inc
US$ 16,00
(56,25%)
316
ENTAEnanta Pharmaceuticals Inc
US$ 7,93
(55,49%)
5
BETRBetter Home and Finance Holding Company
US$ 6,01
(-57,94%)
3
FORAForian Inc
US$ 1,01
(-48,34%)
2
TASKTaskUs Inc
US$ 7,01
(-45,91%)
4
VIAVViavi Solutions Inc
US$ 5,50
(-44,22%)
166
DMRCDigimarc Corporation
US$ 7,01
(-39,52%)
11
DMNDamon Inc
US$ 0,0036
(5,88%)
41,17M
STSSSharps Technology Inc
US$ 0,037
(15,63%)
39,33M
GUREGulf Resources Inc
US$ 1,46
(53,04%)
7,53M
FMTOFemto Technologies Inc
US$ 0,0156
(-17,89%)
5,58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,085
(-7,63%)
5,38M
ksquared ksquared il y a 6 minutes
Somebody had to stop him from lecturing the first world to open its borders to the third world
while closing his... https://catholicism.org/vatican-cracks-down-on-illegal-entry-into-its-territory.html
Morning, Bull. Got any work lined up.
MasterBlastr MasterBlastr il y a 10 minutes
I asked the iHub mods to delete that post. Stuttgart is 5 hours ahead of New York, and 1 hour ahead of London, where Northwest Biotherapeutics also trades, observing their holiday schedule, which does not necessarily match ours. Both London and Stuttgart are closed for Easter. Tuesday is another day
NWBO
Wolf-man jack Wolf-man jack il y a 17 minutes
WQLF SAYS; Because they are doing a GR8 job. If one had cost averaged down instead of just holding their $6.00 CVSI shares from 2019 they would understand YQU NOW Understand YQU understand. One should be thankful that there has been no dilution except for understandable reasons such as, Acquisition
CVSI
cojoboy cojoboy il y a 25 minutes
Because he's/ she COD..can not help herself.sad..so...sad
ASII
ksquared ksquared il y a 33 minutes
Here’s a better idea, Joe: What if you charge $300K NOT to speak?
By Post Editorial Board Published April 20, 2025, 6:10 p.m. ET

Ex-prez Joe Biden wants $300,000 a pop to speak at big-ticket events, but he’s reportedly getting few takers . . . and we can’t say we’re shocked.
cojoboy cojoboy il y a 34 minutes
Starting to lose whatever faith I had in this stock..???smh🤔🤔🤔
CGAC
getmenews getmenews il y a 35 minutes
Be traveling soon, saw what appears to be everyone's belief in what will bring higher prices following the M2 Money supply, Dear POTUS, I will defend my children's rights first, America Second, be seeing you next week,

Hope I'm wrong about about the charts I posted, but, I have never
BTCUSD
Trader484 Trader484 il y a 37 minutes
Educated investors are not listening to a person who conducts themselves as you do.
You spread false and defamatory information. Putting you, Pepe, on constructive notice to cease and desist. You are attempting to manipulate financial investments.
AZRH
12yearplan 12yearplan il y a 42 minutes
It's a little more problematic than what party is in power..
[yt]JMBYu840JJE[/yt]
[yt]ge5wsaTpuz8[/yt]
[yt]UpPRkyXrBd0[/yt]
Trader484 Trader484 il y a 42 minutes
Give it a rest. You post nonstop and have old and fake news. Just exhausting. You distort facts and do not have complete information, however you post as if you do.
Not changing minds regarding any investment here or on other boards.
AZRH
Bull_Dolphin Bull_Dolphin il y a 44 minutes
Get ready for the next dem hoax headlined, JD assassinates pope:

https://www.oann.com/newsroom/vance-meets-with-pope-francis-on-easter-sunday-i-pray-for-you-everyday/
ksquared ksquared il y a 47 minutes
Morning, Larry. The timing of the Pope's death is exquisite.
Glad to see you're still alive and kicking.
Here's to the new day above the sod.
JLuv1982 JLuv1982 il y a 48 minutes
Provocation lookin for an update. Not a roll call. Next time you message have something to offer.
CUBT
Investor2014 Investor2014 il y a 49 minutes
In the last month the $VIX has gone up by almost 70% - I wonder what that might be correlated to 😉...like say the EUR/USD rate and who knows maybe even tariffs.

So those from outside the U.S. with $AVXL holdings and other U.S. stock, it is has some influence, but nothing like
AVXL VIX
facts_matter14 facts_matter14 il y a 53 minutes
Where is the VERIFIABLE FACTS dude when you need the Acer scam confirmed???





.
SRMX
cojoboy cojoboy il y a 55 minutes
Does not address the question.??
IGPK
St. Sauvage St. Sauvage il y a 58 minutes
Come on George!
Lop some sort of crypto bomb into WNFT that wil make the formerly potential nft merger look like a fire craker 
The time is now!
Big Belief in
WNFT
wimike wimike il y a 1 heure
Stuttgart is closed to observe Easter Monday, as is most of Europe.
NWBO
Investor2014 Investor2014 il y a 1 heure
If regulatory sense pertains then running confirmatory trials will still be needed to established efficacy in the 'old fashioned' sense. Just as it is now with accelerated approval basen upon a biomarker reasonably indicative of efficacy.

In some indication over time certain biomarke
AVXL
LowFloatLopes LowFloatLopes il y a 1 heure
Take that info with a grain of salt, last week was a short week due to Easter eeekend, and we still finished up 30%+ !!!!! 
.02+ coming
FITY
asp42001 asp42001 il y a 1 heure
1-Stop E2E Bill & Pay Secure FusioN?

Usio, trusted with billions of dollars in transactions, is a leading fintech payment solution. The Usio Platform delivers the most secure,
simple and cost effective payment experience for our partners and their customers. Plus, Usio holds
USIO
eagle8 eagle8 il y a 1 heure
Please delete.
NWBO