Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.37 | -2.49518732415 | 135.06 | 135.6 | 131.58 | 186858 | 132.70834485 | SP |
| 4 | -4.61 | -3.38224504769 | 136.3 | 137.2 | 130.43 | 222604 | 134.30755274 | SP |
| 12 | 13.49 | 11.4128595601 | 118.2 | 137.2 | 117.33 | 231791 | 131.41257728 | SP |
| 26 | 6.78 | 5.42790809383 | 124.91 | 137.2 | 113.4295 | 259542 | 126.14068478 | SP |
| 52 | 21.43 | 19.4358788319 | 110.26 | 137.2 | 110.22 | 243410 | 122.84440105 | SP |
| 156 | 53.87 | 69.22384991 | 77.82 | 137.2 | 73.72 | 182358 | 108.16989109 | SP |
| 260 | 53.08 | 67.5232158758 | 78.61 | 137.2 | 62.56 | 149012 | 99.3568406 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 131.69 | -0.4 | -0.30 | 131.15 | 132.69999 | 131.125 | 166492 |
| 1782426600 | 132.09 | -0.03 | -0.02 | 133.44 | 133.44 | 131.58 | 206435 |
| 1782340200 | 132.12 | -0.2 | -0.15 | 132.525 | 133.37 | 131.78 | 157536 |
| 1782253800 | 132.32 | -2.26 | -1.68 | 132.11 | 133.275 | 132.09 | 220075 |
| 1782167400 | 134.58 | -0.42 | -0.31 | 135.06 | 135.6 | 134.37 | 163384 |
| 1781821800 | 135 | 1.36 | 1.02 | 135.26 | 135.26 | 134.51 | 130962 |
| 1781735400 | 133.63999 | -1.65 | -1.22 | 135.47 | 135.55 | 133.3478 | 206329 |
| 1781649000 | 135.29 | -0.73 | -0.54 | 135.82 | 136.18 | 135.225 | 148585 |
| 1781562600 | 136.02 | 2.39 | 1.79 | 135.02 | 136.4 | 135.02 | 171914 |
| 1781303400 | 133.63 | 0.63 | 0.47 | 133.37 | 134.16 | 132.51 | 150089 |
| 1781217000 | 133 | 2.23 | 1.71 | 131.33 | 133.4 | 130.69 | 244187 |
| 1781130600 | 130.77 | -2.18 | -1.64 | 132.18 | 133.12 | 130.77 | 269685 |
| 1781044200 | 132.94999 | -0.45 | -0.34 | 134.16 | 134.73509 | 130.43 | 355296 |
| 1780957800 | 133.4 | 0.3 | 0.23 | 134.01 | 134.475 | 133.275 | 259345 |
| 1780698600 | 133.1 | -3.59 | -2.63 | 135.75 | 135.9 | 132.8 | 167615 |
| 1780612200 | 136.69 | 0.64 | 0.47 | 135.55 | 136.87 | 135.55 | 116935 |
| 1780525800 | 136.05 | -1.02 | -0.74 | 136.76 | 136.99 | 135.97 | 114729 |
| 1780439400 | 137.07 | 0.29 | 0.21 | 136.69999 | 137.19999 | 136.55 | 187637 |
| 1780353000 | 136.78 | 0.36 | 0.26 | 136.28 | 137.16 | 136.1849 | 208212 |
| 1780093800 | 136.41999 | 0.37 | 0.27 | 136.3 | 136.66 | 136.06 | 750531 |
| 1780007400 | 136.05 | 0.83 | 0.61 | 135.33 | 136.1245 | 135.04 | 1546208 |
| 1779921000 | 135.22 | 0.03 | 0.02 | 135.16999 | 135.41999 | 134.85 | 391858 |
| 1779834600 | 135.19 | 0.81 | 0.60 | 135.13999 | 135.51499 | 134.835 | 207458 |
| 1779489000 | 134.38 | 0.61 | 0.46 | 134.57 | 134.94 | 134.18 | 178268 |
| 1779402600 | 133.77 | 0.22 | 0.16 | 133.09 | 134.04499 | 132.84 | 168817 |
| 1779316200 | 133.55 | 1.4 | 1.06 | 132.44999 | 133.6 | 132.24 | 165367 |
| 1779229800 | 132.15 | -0.87 | -0.65 | 132.32499 | 132.83 | 131.81 | 341218 |
| 1779143400 | 133.02 | -0.05 | -0.04 | 133.15 | 133.44999 | 132.145 | 185408 |
| 1778884200 | 133.07 | -1.62 | -1.20 | 133.47999 | 133.88999 | 132.99 | 135968 |
| 1778797800 | 134.69 | 1.04 | 0.78 | 133.97999 | 134.97999 | 133.94999 | 139018 |
| 1778711400 | 133.65 | 0.83 | 0.62 | 132.82 | 133.885 | 132.4001 | 86101 |
| 1778625000 | 132.82 | -0.17 | -0.13 | 132.54 | 132.925 | 131.72999 | 116299 |
| 1778538600 | 132.99 | 0.18 | 0.14 | 132.46 | 133.279 | 132.46 | 293527 |
| 1778279400 | 132.81 | 1 | 0.76 | 132.49 | 132.87 | 132.4 | 87254 |
| 1778193000 | 131.81 | -0.48 | -0.36 | 132.47999 | 132.6844 | 131.53 | 177645 |
| 1778106600 | 132.29 | 1.89 | 1.45 | 131.34 | 132.38 | 131.28 | 174525 |
| 1778020200 | 130.4 | 0.98 | 0.76 | 130.12 | 130.66999 | 130.12 | 139596 |
| 1777933800 | 129.41999 | -0.5 | -0.38 | 129.815 | 130.19999 | 128.97999 | 187799 |
| 1777674600 | 129.91999 | 0.35 | 0.27 | 129.9 | 130.65 | 129.9 | 144864 |
| 1777588200 | 129.57 | 1.32 | 1.03 | 128.78 | 129.72999 | 128.055 | 385482 |
| 1777501800 | 128.25 | -0.05 | -0.04 | 128.13999 | 128.36 | 127.75 | 142744 |
| 1777415400 | 128.3 | -0.61 | -0.47 | 128.01 | 128.47999 | 127.89 | 124703 |
| 1777329000 | 128.91 | 0.16 | 0.12 | 128.37 | 128.97 | 128.37 | 99041 |
| 1777069800 | 128.75 | 0.99 | 0.77 | 128.3 | 128.8 | 127.85 | 245501 |
| 1776983400 | 127.76 | -0.53 | -0.41 | 127.77 | 128.47 | 126.67 | 163725 |
| 1776897000 | 128.29 | 1.32 | 1.04 | 127.99 | 128.32 | 127.75 | 168305 |
| 1776810600 | 126.97 | -0.75 | -0.59 | 128.13999 | 128.275 | 126.79 | 178156 |
| 1776724200 | 127.72 | -0.25 | -0.20 | 127.65 | 127.97 | 127.31 | 243355 |
| 1776465000 | 127.97 | 1.51 | 1.19 | 127.22 | 128.3999 | 127.22 | 282925 |
| 1776378600 | 126.465 | 0.28 | 0.23 | 126.42 | 126.695 | 125.93 | 303529 |
| 1776292200 | 126.18 | 1.07 | 0.86 | 125.3 | 126.245 | 125.155 | 191452 |
| 1776205800 | 125.11 | 1.51 | 1.22 | 124.01 | 125.14 | 123.9 | 135271 |
| 1776119400 | 123.6 | 1.32 | 1.08 | 121.87 | 123.6 | 121.87 | 154029 |
| 1775860200 | 122.28 | -0.14 | -0.11 | 122.67 | 122.77 | 122.15 | 230086 |
| 1775773800 | 122.42 | 0.69 | 0.57 | 121.44 | 122.64 | 121.35 | 220492 |
| 1775687400 | 121.73 | 2.89 | 2.43 | 122.01 | 122.08 | 121.025 | 315810 |
| 1775601000 | 118.84 | 0.08 | 0.07 | 118.39 | 118.845 | 117.33 | 274408 |
| 1775514600 | 118.76 | 0.56 | 0.47 | 118.2 | 118.76 | 118.17 | 256404 |
| 1775169000 | 118.2 | 0.16 | 0.14 | 116.53 | 118.51 | 116.33 | 252475 |
| 1775082600 | 118.04 | 0.86 | 0.73 | 117.97 | 118.66 | 117.675 | 257282 |
| 1774996200 | 117.18 | 3.34 | 2.93 | 115 | 117.38 | 114.98 | 312267 |
| 1774909800 | 113.84 | -0.43 | -0.38 | 115.11 | 115.11 | 113.4295 | 254281 |
| 1774650600 | 114.27 | -2.06 | -1.77 | 115.99 | 115.99 | 114.11 | 359757 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
