ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

BCIM abrdn Bloomberg Industrial Metals Strategy K1 Free ETF

24,91
0,0707 (0,28%)
Dernière mise à jour : 17:18:34
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,008,0012,000,0010,000,000,00 %00-
16,006,5011,300,008,900,000,00 %00-
17,006,0010,000,008,000,000,00 %00-
18,005,009,000,007,000,000,00 %00-
19,004,008,000,006,000,000,00 %00-
20,003,007,000,005,000,000,00 %00-
21,001,606,300,003,950,000,00 %00-
22,001,005,000,003,000,000,00 %00-
23,001,754,000,002,8750,000,00 %00-
24,000,903,000,001,950,000,00 %00-
25,000,302,000,001,150,000,00 %00-
26,000,002,000,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-
28,000,000,750,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
31,000,000,750,000,000,000,00 %00-
32,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,202,000,001,100,000,00 %00-
26,000,853,000,001,9250,000,00 %00-
27,001,704,000,002,850,000,00 %00-
28,001,005,000,003,000,000,00 %00-
29,002,006,000,004,000,000,00 %00-
30,003,007,000,005,000,000,00 %00-
31,004,008,000,006,000,000,00 %00-
32,005,009,000,007,000,000,00 %00-