Données Historiques Aam Brentview Dividend Growth ETF - BDIV

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.0247	-0.127979274611	19.3	19.31	18.9	2532	18.96195174	SP
4	0.4003	2.12079470199	18.875	19.5184	18.875	1988	19.03565735	SP
12	0.3053	1.60938323669	18.97	19.5184	18.0765	2116	18.81526892	SP
26	0.3053	1.60938323669	18.97	19.5184	18.0765	2116	18.81526892	SP
52	0.3053	1.60938323669	18.97	19.5184	18.0765	2116	18.81526892	SP
156	0.3053	1.60938323669	18.97	19.5184	18.0765	2116	18.81526892	SP
260	0.3053	1.60938323669	18.97	19.5184	18.0765	2116	18.81526892	SP

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726093800	19.2753	0.09	0.48	19.18	19.2753	18.9	2307
1726007400	19.1833	0.11	0.57	19.2	19.2	19.1833	4
1725921000	19.075	0.16	0.84	19	19.075	19	212
1725661800	18.917	-0.22	-1.14	19.02	19.06	18.917	10813
1725575400	19.135	-0.15	-0.76	19.31	19.31	19.07	404
1725489000	19.2806	0.05	0.24	19.3	19.3	19.25	1228
1725402600	19.2338	-0.28	-1.46	19.34	19.34	19.2338	10198
1725057000	19.5184	0.18	0.94	19.43	19.5184	19.43	190
1724970600	19.3365	0	0.02	19.46	19.46	19.3365	100
1724884200	19.3325	-0.08	-0.43	19.3801	19.3801	19.32	204
1724797800	19.4155	0.04	0.21	19.4	19.4155	19.4	5
1724711400	19.3748	0.01	0.06	19.43	19.43	19.3748	203
1724452200	19.3625	0.18	0.95	19.31	19.37	19.31	310
1724365800	19.1801	-0.09	-0.48	19.37	19.37	19.18	170
1724279400	19.2723	0.13	0.67	19.25	19.2723	19.25	102
1724193000	19.1438	0.03	0.16	19.15	19.16	19.1438	248
1724106600	19.114	0.09	0.46	19.09	19.114	19.04	1242
1723847400	19.0266	-0.01	-0.07	19.0227	19.05	19.0227	1301
1723761000	19.04	0.16	0.87	18.96	19.04	18.9399	839
1723674600	18.875	0.13	0.68	18.875	18.875	18.875	10000
1723588200	18.7484	0.23	1.24	18.75	18.75	18.7484	200
1723501800	18.5179	-0.03	-0.14	18.54	18.5513	18.51	4300
1723242600	18.543	0.11	0.60	18.543	18.543	18.543	0
1723156200	18.4324	0.28	1.52	18.43	18.46	18.43	731
1723069800	18.1565	-0.11	-0.60	18.42	18.42	18.15	51
1722983400	18.2659	0.19	1.05	18.47	18.47	18.2659	6417
1722897000	18.0765	-0.49	-2.63	18.12	18.23	18.0765	2192
1722637800	18.5654	-0.19	-1.00	18.5	18.5654	18.44	6214
1722551400	18.7538	-0.19	-1.01	18.71	18.7538	18.71	1050

Hot Features