ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Amplify Commodity Trust

Amplify Commodity Trust (BDRY)

12,27
0,2179
(1,81%)
Fermé 03 Juillet 10:00PM
12,34
0,07
(0,57%)
Après les heures de négociation: 12:59AM

Amplify Commodity Trust ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,008,7010,200,009,450,000,00 %00-
4,007,709,200,008,450,000,00 %00-
5,006,708,200,007,450,000,00 %00-
6,005,707,200,006,450,000,00 %00-
7,004,806,000,005,400,000,00 %00-
8,003,805,000,004,400,000,00 %00-
9,002,703,902,973,300,000,00 %020-
10,001,852,802,502,3250,000,00 %029-
11,001,052,001,001,5250,000,00 %01-
12,000,300,700,350,500,000,00 %014-
13,000,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,000,000,750,000,000,000,00 %00-
4,000,001,100,050,050,000,00 %0450-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,050,750,600,400,000,00 %01-
13,000,451,200,000,8250,000,00 %00-
14,001,352,250,001,800,000,00 %00-
15,002,253,200,002,7250,000,00 %00-
16,003,004,200,003,600,000,00 %00-
17,004,005,200,004,600,000,00 %00-
18,005,006,200,005,600,000,00 %00-
19,005,907,400,006,650,000,00 %00-
20,006,808,300,007,550,000,00 %00-
21,007,809,300,008,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,10
(1 430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
iHub News iHub News il y a 18 minutes
U.S. holiday pause, softer Fed expectations and Asia rebound shape global markets: Dow Jones, S&P, Nasdaq, Wall Street FuturesJuly 3, 2026 5:19 AM
IH Market News
TSLA
iHub News iHub News il y a 19 minutes
Tesla’s strong Q2 deliveries lift Chinese supplier sharesJuly 3, 2026 5:21 AM
IH Market News Tesla (NASDAQ:TS
TSLA
Ace Trader Ace Trader il y a 19 minutes
I wonder if they are fishing for evidence for an appeal to SCOTUS if they lose this verdict coming this month.? What's the bottom line for sending in Pulte to dig up dirt ??? The 11,000 docs ? or more mortgage fraud ??
FNMA
jxyzobrien jxyzobrien il y a 21 minutes
sector rotation
https://www.youtube.com/watch?v=7G9qvhO7AR8

Dram caused NDX selling friday

NDX
https://stockcharts.com/sc3/ui/?s=%24NDX&a=2094034028
Ace Trader Ace Trader il y a 22 minutes
Agreed !
They have changed their tune from release to maybe to No rush. So what's it going to be next month? I think they are either building a master plan for the SWF or its a release as DJT walks out the door and a big win for all that donated and his buddies. This will be a big win for sha
FMCC
eagle8 eagle8 il y a 23 minutes
flipper,
could it be that those 10-year survival rates from DCvax, which you've talked about a lot, are also going to be included in this ( Dr. Bosch) presentation?
That would be something, because (whatever external placebo) the placebo over 10 years is at or near 0%.
It could
NWBO
Mrs kronwell Mrs kronwell il y a 25 minutes
We’ll likely be able to infer more if the replacement the coo position. So either. 1. The President hiring will be mostly offset with coo cost reductions or 2. There was a difference in opinion on direction or execution with the person in that position.
HALO
superman2026 superman2026 il y a 27 minutes
Largest shareholder by gifting herself huge shares.
NWBO
gregcod gregcod il y a 34 minutes
If someone here on this board can go tto that report od AInvest.com/news/ibat.q4-update and copy it and post that report here ..Maybe I should be quiet..but I must ask for the board to post that report here..I dont know how to copy it.im an idiot but someone here can do it!.Its a great report before
IBATF
t1215s t1215s il y a 37 minutes
Jhd I have a few min.i will reply now “ I believe the 16’s are a lock today (16.09)and then some ,as of this post (8:41AM.) , And that we might hold for the close also AIMHO according to the pre #s”( check the pre numbers on the chart——————->>>>>

I have been told something about alph
RKT
gregcod gregcod il y a 52 minutes
Go to AInvest.com/news/ibat.q4update to read report of US Mag continuing their relationship w IBAT..Utah..The price of ithium could be the reasoning LONG WITH THE UPDATES SINCE THAT FIRST PLANT CONTRACT OCCURED 2 YEARS AGO..DONT THINK IM NUTS..READ THE REPORT! AND HIT THE LIKE BUTTON..loli I thou
IBATF
sage007 sage007 il y a 56 minutes
The fact that you take my first line and edit it to suit your narrative was enough for me to not read whatever you were spouting in your professorially long essay. The substance of it must have been no more than a pile of cow dung. I didn’t read it. Not worth the time and effort.
NWBO
FlashySage44 FlashySage44 il y a 1 heure
Why would the stock disappear after a reverse split?
It would be reversing into strength.
It has great fundamentals. It’s a great defensive healthcare play.
Yes it would struggle at first due to reverse split aversion, but in the long term, it would be great for us.
ELTP
ulmadi ulmadi il y a 1 heure
Thanks for the correction.

Go NEWH
NEWH
axelvento axelvento il y a 1 heure
Trump’s Newly Disclosed Moderna Trades Preceded FDA Advisory Panel’s Unanimous Backing of mRNA Flu Vaccine

The filings show Trump purchased Moderna ($MRNA) on March 2 ($15,001-$50,000) and again on March 17 ($1,001-$15,000), before reporting a $1,001-$15,000 sale on May 18.
Mod
MRNA
Methinks Methinks il y a 2 heures
Likewise, buddy!
EZ2 EZ2 il y a 2 heures
Awesome ~~~~ great guy !!   🇺🇸
t1215s t1215s il y a 2 heures
I will address LOCH & LOCK BROKE aka Joseph Grimaldi & Emmett Kelly Monday 😉

To all enjoy our Nation’s 250th..Ts-🍻😎🇺🇸
RKT
Golfnut3 Golfnut3 il y a 2 heures
That's all I know, I saw it on one of the Facebook group pages...
MBAK
AngeloFoca AngeloFoca il y a 2 heures
NWBO management, as I have said could engage in confidence building to help shareholders stay in but that would require them to care about the SP.

Linda is by far the largest shareholder, and all who work there, I'm sure, hold sizeable positions... But you think they don't care about
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock