Dow Jones

52 900,07

1,14%

Germany 40

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Corgi BE 2x Daily ETF (BEC) Cours

Corgi BE 2x Daily ETF (BEC)

23,8743

-3,27

(-12,04%)

Fermé 03 Juillet 10:00PM

22,92

-0,9543

(-4,00%)

Après les heures de négociation: 1:59AM

Corgi BE 2x Daily ETF (BEC) Action

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

23,8743

( -12,04% )

Prix Achat

Prix Vente

Volume échangé

1 486

22,42 Fourchette du Jour 30,60

22,92 Plage de 52 semaines 34,77

Clôture Veille

27,143

Ouverture

27,143

Dernière Transaction

100

23.8743

Dernière heure de transaction

Volume moyen (3 m)

3 224

Volume financier

US$ 35 939

VWAP

24,1851

BioInformatics, LLC New Report - The Market Outlook for Research Products in FY2010

ARLINGTON, Va., Dec. 1 /PRNewswire/ -- BioInformatics, LLC announces the release of its newest report, The Market Outlook for Research Products...

Beckman Coulter to Present at Upcoming Healthcare Conferences

ORANGE COUNTY, Calif., Oct. 26 /PRNewswire-FirstCall/ -- Beckman Coulter, Inc. (NYSE:BEC), a leading developer, manufacturer, and marketer of...

Med-Devices Sector Keeps Pressure On Senate's Fee Proposal

By Jon Kamp Of DOW JONES NEWSWIRES The medical-devices sector's trade organization asked Senate Finance Chairman Max Baucus on Monday to drop a...

Beckman Coulter Announces Second Quarter 2009 Results

Improves Full Year Earnings Outlook ORANGE COUNTY, Calif., July 30 /PRNewswire-FirstCall/ -- Beckman Coulter, Inc. (NYSE:BEC), a leading...

Updates on Best Buy (BBY), MEMC Electronic Materials (WFR), and Beckman Coulter Inc. (BEC) - www.ONN.tv Reports

CHICAGO, March 26 /PRNewswire/ -- "Options News," hosted by Carrie Long and http://www.onn.tv/ Chief Investment Strategist Jud Pyle, reviews...

Agencourt Genomic Services is Key Collaborator in New Research That Further Defines Landscape of Breast and Colon Cancers

Johns Hopkins Report Represents Major Step in Cancer Genome Research FULLERTON, Calif., Oct. 17 /PRNewswire-FirstCall/ -- Agencourt Bioscience...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-6.0457	-20.2062165775	29.92	34.77	22.92	3224	27.143	SP
4	-6.0457	-20.2062165775	29.92	34.77	22.92	3224	27.143	SP
12	-6.0457	-20.2062165775	29.92	34.77	22.92	3224	27.143	SP
26	-6.0457	-20.2062165775	29.92	34.77	22.92	3224	27.143	SP
52	-6.0457	-20.2062165775	29.92	34.77	22.92	3224	27.143	SP
156	-6.0457	-20.2062165775	29.92	34.77	22.92	3224	27.143	SP
260	-6.0457	-20.2062165775	29.92	34.77	22.92	3224	27.143	SP