ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Bimergen Energy Corporation

Bimergen Energy Corporation (BESS)

3,97
-0,53
(-11,78%)
Fermé 26 Juin 10:00PM
3,7712
-0,1988
( -5,01% )
Avant marché: 1:51PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.1288-36.08135593225.96.453.774973915.2378623CS
4-0.3988-9.563549160674.176.452.8914514853.94365047CS
121.391258.45378151262.386.4525986383.9383007CS
26-5.9288-61.12164948459.79.723017343.84480544CS
52-7.2288-65.71636363641111.417522813863.84623013CS
156-7.2288-65.71636363641111.417522813863.84623013CS
260-7.2288-65.71636363641111.417522813863.84623013CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17824266003.97-0.53-11.784.514.9053.86277791
17823402004.5-0.48-9.645.015.54.12347391
17822538004.98-0.9-15.315.265.94.801297327
17821674005.880.061.035.96.454.51067056
17818218005.821.637.914.336.24.332411308
17817354004.220.24.9844.894512490
17816490004.01999990.6117.893.544.183.535193149
17815626003.41-0.26-7.083.773.9753.35167916
17813034003.67-0.23-5.903.924.053.65149055
17812170003.90.298.033.784.4753.735347213
17811306003.61-0.89-19.783.924.53.61363521
17810442004.51.1132.743.34.723.32252227
17809578003.39-0.13-3.693.633.68993.2303821632
17806986003.520.4715.414.55999995.083.251917623587
17806122003.05-0.17-5.283.173.33792.89104784
17805258003.22-0.22-6.403.433.433.02117949
17804394003.44-0.08-2.273.53.873.350156738
17803530003.52-0.29-7.613.83.83.3618175163
17800938003.81-0.49-11.404.174.543.6291921
17800074004.3-0.13-2.934.394.454.0599999111389
17799210004.43-0.19-4.114.544.554.16244947
17798346004.620.061.324.654.944.3526193040
17794890004.5599999-0.08-1.724.7854.3099999383205
17794026004.640.512.084.454.934.051856852
17793162004.140.6418.293.594.243.45460535
17792298003.50.133.863.353.77163.2799999172560
17791434003.37-0.21-5.873.743.753.1165432
17788842003.58-0.38-9.603.693.89993.2335995
17787978003.960.4914.123.483.973.2420356
17787114003.47140.492.333.542.331243740
17786250002.47-0.01-0.402.472.52.3327185
17785386002.480.135.532.522.562.320148309
17782794002.350.031.292.422.582.3324740
17781930002.32-0.12-4.922.42.592.3212853
17781066002.440.093.832.42.59264166
17780202002.35-0.28-10.652.292.62.279999960217
17779338002.630.135.202.752.992.4801103052
17776746002.5-0.01-0.402.50999992.792.534526
17775882002.5099999-0.09-3.462.672.72.509999929118
17775018002.6-0.09-3.352.712.872.640871
17774154002.69-0.13-4.612.8432.6838924
17773290002.82-0.06-2.08332.779999920215
17770698002.88-0.07-2.37332.85108026
17769834002.95-0.04-1.213.00999993.00999992.9210263
17768970002.9860.165.512.8832.8620471
17768106002.83-0.11-3.742.922.992.81541415
17767242002.940.082.802.992.992.750120807
17764650002.86-0.1-3.382.7432.691122160
17763786002.960.13.503.023.022.8417162
17762922002.860.165.932.732.992.6927598
17762058002.7-0.05-1.822.712.852.580121448
17761194002.75-0.18-5.9833.00999992.5256690
17758602002.92500.172.922.952.874324
17757738002.92-0.08-2.673.13.15212.713166
177568740030.217.532.83.12.773125844
17756010002.790.259.842.492.792.4132406
17755146002.540.2410.432.382.542.230127
17751690002.3-0.1-4.162.352.62.2211235
17750826002.39990.2712.672.192.72.14970147
17749962002.13-0.05-2.072.192.392.0659022
17749098002.175-0.14-5.842.332.572.13100305
17746506002.31-0.2-7.972.592.622.1732054
17745642002.5099999-0.1-3.832.622.67729992.4611327

Dernières Valeurs Consultées

Delayed Upgrade Clock