Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2154 | 1.3102189781 | 16.44 | 17.03 | 16.34 | 9979 | 16.7556876 | SP |
| 4 | -0.5596 | -3.25065349985 | 17.215 | 17.412 | 16.34 | 19358 | 17.04687742 | SP |
| 12 | -0.0346 | -0.207309766327 | 16.69 | 17.88 | 16.34 | 20887 | 17.15394728 | SP |
| 26 | -8.1146 | -32.7597900686 | 24.77 | 25.35 | 16.34 | 34421 | 18.0213523 | SP |
| 52 | -5.1646 | -23.6691109074 | 21.82 | 25.35 | 16.34 | 31768 | 20.48660646 | SP |
| 156 | -3.1946 | -16.0937027708 | 19.85 | 25.35 | 16.34 | 26508 | 20.19329819 | SP |
| 260 | -2.7496 | -14.169543932 | 19.405 | 25.35 | 16.34 | 20051 | 19.89502993 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 16.6554 | -0.04 | -0.22 | 16.7 | 16.86 | 16.6554 | 7219 |
| 1781735400 | 16.6915 | -0.25 | -1.45 | 17 | 17.03 | 16.6626 | 5406 |
| 1781649000 | 16.9372 | -0.02 | -0.13 | 16.945 | 17 | 16.8935 | 7620 |
| 1781562600 | 16.96 | 0.29 | 1.75 | 16.93 | 16.99 | 16.845 | 7324 |
| 1781303400 | 16.668099 | -0 | -0.02 | 16.665 | 16.75 | 16.34 | 15353 |
| 1781217000 | 16.672 | 0.28 | 1.74 | 16.44 | 16.672 | 16.355 | 14193 |
| 1781130600 | 16.3873 | -0.39 | -2.34 | 16.61 | 16.61 | 16.35 | 6289 |
| 1781044200 | 16.78 | -0.1 | -0.59 | 17.06 | 17.06 | 16.7556 | 11821 |
| 1780957800 | 16.88 | -0.01 | -0.06 | 17.02 | 17.02 | 16.88 | 100741 |
| 1780698600 | 16.89 | -0.35 | -2.05 | 17.16 | 17.16 | 16.8505 | 7505 |
| 1780612200 | 17.244 | 0.08 | 0.46 | 17.24 | 17.31 | 17.2 | 3937 |
| 1780525800 | 17.1645 | -0.09 | -0.52 | 17.1 | 17.24 | 17.1 | 10108 |
| 1780439400 | 17.2541 | -0.01 | -0.08 | 17.39 | 17.39 | 17.21 | 37830 |
| 1780353000 | 17.268 | -0.11 | -0.61 | 17.01 | 17.38 | 17.01 | 7789 |
| 1780093800 | 17.3748 | 0.07 | 0.43 | 17.3 | 17.412 | 17.29 | 7809 |
| 1780007400 | 17.3 | 0.09 | 0.53 | 17.09 | 17.3 | 17.09 | 7889 |
| 1779921000 | 17.2092 | -0.09 | -0.51 | 17.01 | 17.26 | 17.01 | 52573 |
| 1779834600 | 17.2975 | -0 | -0.01 | 17.3 | 17.39 | 17.28 | 44737 |
| 1779489000 | 17.3 | 0.06 | 0.36 | 17.35 | 17.35 | 17.219 | 6379 |
| 1779402600 | 17.2371 | 0 | 0.02 | 17.215 | 17.28 | 17.21 | 12491 |
| 1779316200 | 17.2344 | 0.07 | 0.43 | 17.185 | 17.24 | 17.15 | 14339 |
| 1779229800 | 17.16 | -0.08 | -0.47 | 17.03 | 17.2 | 17.03 | 6849 |
| 1779143400 | 17.2415 | 0.04 | 0.25 | 17.17 | 17.28 | 17.17 | 56591 |
| 1778884200 | 17.1991 | -0.15 | -0.84 | 17.12 | 17.26 | 17.12 | 5309 |
| 1778797800 | 17.345 | -0.02 | -0.12 | 17.41 | 17.41 | 17.3301 | 12863 |
| 1778711400 | 17.365 | 0.02 | 0.14 | 17.26 | 17.38 | 17.26 | 9049 |
| 1778625000 | 17.34 | -0.04 | -0.20 | 17.33 | 17.38 | 17.28 | 11861 |
| 1778538600 | 17.3754 | 0.07 | 0.38 | 17.38 | 17.43 | 17.3 | 45165 |
| 1778279400 | 17.31 | 0 | 0.01 | 17.36 | 17.88 | 17.3 | 10106 |
| 1778193000 | 17.3078 | -0.02 | -0.10 | 17.33 | 17.44 | 17.3078 | 7593 |
| 1778106600 | 17.3246 | 0.2 | 1.20 | 17.09 | 17.37 | 17.09 | 30387 |
| 1778020200 | 17.12 | 0.09 | 0.54 | 17.07 | 17.185 | 17.07 | 66238 |
| 1777933800 | 17.028 | -0.22 | -1.29 | 17.23 | 17.23 | 17.028 | 9982 |
| 1777674600 | 17.25 | 0.06 | 0.33 | 17.19 | 17.3 | 17.19 | 4396 |
| 1777588200 | 17.1926 | 0.14 | 0.81 | 17.18 | 17.27 | 17.15 | 14848 |
| 1777501800 | 17.0543 | -0.05 | -0.27 | 17.07 | 17.08 | 17 | 7739 |
| 1777415400 | 17.1 | -0.15 | -0.89 | 17.16 | 17.16 | 17.08 | 62684 |
| 1777329000 | 17.2536 | -0.02 | -0.09 | 17.36 | 17.36 | 17.2236 | 23974 |
| 1777069800 | 17.27 | 0.03 | 0.18 | 17.22 | 17.33 | 17.22 | 7436 |
| 1776983400 | 17.2389 | -0.1 | -0.57 | 17.29 | 17.37 | 17.205 | 19358 |
| 1776897000 | 17.338 | 0.09 | 0.53 | 17.4 | 17.4 | 17.275 | 12696 |
| 1776810600 | 17.247 | -0.22 | -1.25 | 17.4 | 17.48 | 17.23 | 7903 |
| 1776724200 | 17.4661 | -0.11 | -0.65 | 17.54 | 17.54 | 17.4 | 19886 |
| 1776465000 | 17.58 | 0.14 | 0.80 | 17.57 | 17.63 | 17.545 | 16568 |
| 1776378600 | 17.4402 | -0.02 | -0.11 | 17.47 | 17.53 | 17.39 | 7503 |
| 1776292200 | 17.46 | -0.03 | -0.18 | 17.42 | 17.55 | 17.4091 | 4183 |
| 1776205800 | 17.4921 | 0.23 | 1.34 | 17.34 | 17.51 | 17.34 | 7683 |
| 1776119400 | 17.26 | -0.15 | -0.86 | 17.3 | 17.38 | 17.26 | 7979 |
| 1775860200 | 17.41 | -0.01 | -0.03 | 17.48 | 17.48 | 17.35 | 62884 |
| 1775773800 | 17.4155 | 0.09 | 0.49 | 17.34 | 17.4892 | 17.33 | 8568 |
| 1775687400 | 17.33 | 0.05 | 0.29 | 17.38 | 17.43 | 17.27 | 9516 |
| 1775601000 | 17.28 | 0.24 | 1.41 | 17.23 | 17.28 | 17.0101 | 20439 |
| 1775514600 | 17.04 | -0.14 | -0.81 | 17.2 | 17.21 | 17.04 | 45959 |
| 1775169000 | 17.18 | -0.18 | -1.04 | 17.03 | 17.23 | 16.9801 | 74511 |
| 1775082600 | 17.36 | 0.22 | 1.28 | 17.28 | 17.45 | 17.28 | 8673 |
| 1774996200 | 17.14 | 0.44 | 2.63 | 16.91 | 17.23 | 16.91 | 24037 |
| 1774909800 | 16.7 | -0.1 | -0.60 | 16.925 | 16.94 | 16.7 | 28831 |
| 1774650600 | 16.8 | 0.35 | 2.16 | 16.61 | 16.8387 | 16.61 | 38870 |
| 1774564200 | 16.4452 | -0.4 | -2.36 | 16.69 | 16.7 | 16.4452 | 9188 |
| 1774477800 | 16.8428 | 0.26 | 1.59 | 16.88 | 16.95 | 16.8 | 4915 |
| 1774391400 | 16.579999 | 0.09 | 0.55 | 16.469999 | 16.62 | 16.44 | 15443 |
| 1774305000 | 16.489999 | -0.33 | -1.96 | 16.64 | 16.78 | 16.469999 | 113349 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
