ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Inspire 100 ETF

Inspire 100 ETF (BIBL)

41,445
0,135
( 0,33% )
Mis à jour : 19:43:56

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,004,608,200,006,400,000,00 %00-
36,003,607,200,005,400,000,00 %00-
37,002,656,400,004,5250,000,00 %00-
38,001,655,400,003,5250,000,00 %00-
39,000,704,400,002,550,000,00 %00-
40,000,003,400,000,000,000,00 %00-
41,000,002,450,000,000,000,00 %00-
42,000,001,550,000,000,000,00 %00-
43,000,000,800,000,000,000,00 %00-
44,000,000,800,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,800,000,000,000,00 %00-
36,000,000,800,000,000,000,00 %00-
37,000,000,800,000,000,000,00 %00-
38,000,000,800,000,000,000,00 %00-
39,000,000,800,000,000,000,00 %00-
40,000,000,900,000,000,000,00 %00-
41,000,001,750,000,000,000,00 %00-
42,000,002,450,000,000,000,00 %00-
43,000,003,400,000,000,000,00 %00-
44,000,804,400,002,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CYNCYNGN Inc
US$ 0,1914
(217,94%)
1,52B
CSAICloudastructure Inc
US$ 10,20
(89,24%)
1,29M
MGOLMGO Global Inc
US$ 0,7149
(72,27%)
495,22M
BNAIBrand Engagement Network Inc
US$ 0,661
(61,22%)
208,61M
PNBKPatriot National Bancorp Inc
US$ 2,14
(47,59%)
51,94M
PLRXPliant Therapeutics Inc
US$ 3,19
(-59,05%)
14,1M
MYNAMynaric AG
US$ 0,2621
(-31,80%)
1,21M
SMTCSemtech Corp
US$ 38,01
(-30,27%)
13,37M
FBGLFBS Global Ltd
US$ 1,225
(-30,00%)
3,46M
GSIWGarden Stage Ltd
US$ 0,5546
(-29,63%)
3,65M
CYNCYNGN Inc
US$ 0,1914
(217,94%)
1,52B
MGOLMGO Global Inc
US$ 0,7149
(72,27%)
495,22M
OCEAOcean Biomedical Inc
US$ 0,15605
(17,42%)
467,38M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,070568
(30,68%)
225,89M
BNAIBrand Engagement Network Inc
US$ 0,661
(61,22%)
208,61M
ekobyson ekobyson il y a 3 minutes
I'll ask a friend... he retired over there from Maui.
He's a fairly substantial ELTP investor who has been long, for 12+ years.

e
ELTP
Buckey Buckey il y a 3 minutes
that is a problem

I need a cart when I play as we have no beer cart.
georgie18 georgie18 il y a 3 minutes
Gotta does what is best for yourself... 🥳...I am still trading it...
Raider21 Raider21 il y a 3 minutes
Does anyone know if they are diving and scanning today
👍️ 0
_________________

Perhaps you are expecting too much. It seems this company excels in hot air balloon rides and the fabrication of sophisticated aquatic toys.
SFRX
gdl gdl il y a 4 minutes
Judge finds Trump administration hasn’t fully followed his order to unfreeze federal spending

This is the second demand. Do I hear THREE? Trumps VP already hinted he will not abide by their ruling. Want to know what happens if he refuses to listen. NOTHING. We get to see one branch
Zilidium Zilidium il y a 4 minutes
I hope its not DOGE, that will not end well.
BBAI
valleybenedetto valleybenedetto il y a 4 minutes
This has to hold 18 or it's going to see 13.
TTOO
budfoxfun budfoxfun il y a 4 minutes
$SGTM FB post https://www.facebook.com/share/p/18F2MjiJy9/
SGTM
spindog spindog il y a 4 minutes
Here sir 
CYN
budfoxfun budfoxfun il y a 5 minutes
Television advertising will showcase SGTM's brand on major networks such as ESPN2, THE DISCOVERY CHANNEL, PURSUIT NETWORK, WFN, ATT SPORTS SW, and other networks as they become available.
SGTM
NebraskaOTC NebraskaOTC il y a 5 minutes
0 audits vs 7,647,999 promises of one.

But hey.... GOOOOOOOOO $BMXI!!!! :-D
BMXI
Zilidium Zilidium il y a 5 minutes
This is an electric kit car with zero production (zero produced to date), I would really like to review any information that puts this company in a position to be bigger than Fisker let alone Lucid. I appreciate your enthusiasm but I fear that eCite will go way of the Fisker Ocean in the end. Some g
VAPR
budfoxfun budfoxfun il y a 5 minutes
With an impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
L8TR L8TR il y a 5 minutes
GWAV 🔥
GWAV
TightCoil TightCoil il y a 5 minutes
That's OK, after today, we'll have
21 days above $5 - remember that,
all you "marginal," hands out there
FNMA
L8TR L8TR il y a 6 minutes
GWAV 🔥
GWAV
Landwehr Landwehr il y a 6 minutes
Have they already harvested the cocoa field?
KRTL
4retire 4retire il y a 6 minutes
93% dominance in the cloud. REMARKABLE!!!
NVDA
LowFloatLopes LowFloatLopes il y a 6 minutes
Wouldn't surprise me to get another government contract this week 
BBAI
LowFloatLopes LowFloatLopes il y a 6 minutes
This has $20+ written all over it this week 
BBAI
drugmanrx drugmanrx il y a 7 minutes
ROFLMAO!

Oh no?

"CNNA stock isn't recognized by the SEC since it withdrew its registration statement on 06/14/2023."

Type CNNA in the below search bar and tell the class what pops up

https://otce.finra.org/otce/symbol-directory
CNNA
SSKILLZ1 SSKILLZ1 il y a 7 minutes
VTRS

Brought more VTRS today at $10.63. Now yielding north of 4.5% so today's catching of the falling knife I'm seem to do this at least one daily at this point, more than often I say that more than once in a day. Trading at less than 4 times what I think earnings will be in FY 2025.I
Juststoppingby Juststoppingby il y a 7 minutes
For comparison, the KIB Plug Energy filing from last year, 3/14, 2024, was voluntary disclosure.
Change of sales or profit and loss structure less than 30% (15% for large-scale corporations) (voluntary disclosure).
https://investorshub.advfn.com/uimage/uploads/2025/2/10/zkrcbScreenshot
CRTG

Dernières Valeurs Consultées

Delayed Upgrade Clock