Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.213 | 0.88198757764 | 24.15 | 24.363 | 23.91 | 15 | 24.24365 | SP |
| 4 | 0.473 | 1.97990791126 | 23.89 | 24.363 | 23.89 | 18 | 24.16330655 | SP |
| 12 | -1.137 | -4.45882352941 | 25.5 | 25.5 | 23.16 | 51 | 24.10973663 | SP |
| 26 | -3.397 | -12.2370317003 | 27.76 | 28.3346 | 23.16 | 42 | 25.01785057 | SP |
| 52 | -1.062 | -4.17699115044 | 25.425 | 28.3346 | 23.16 | 39 | 25.3708674 | SP |
| 156 | -0.837 | -3.32142857143 | 25.2 | 28.3346 | 23.16 | 49 | 25.43811193 | SP |
| 260 | -0.837 | -3.32142857143 | 25.2 | 28.3346 | 23.16 | 49 | 25.43811193 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 24.363 | 0.42 | 1.75 | 24.363 | 24.363 | 24.363 | 0 |
| 1741303800 | 23.9439 | -0.39 | -1.60 | 23.91 | 23.9439 | 23.91 | 1 |
| 1741217400 | 24.332 | 0.03 | 0.14 | 24.21 | 24.332 | 24.21 | 18 |
| 1741131000 | 24.299 | 0.04 | 0.18 | 24.31 | 24.31 | 24.299 | 2 |
| 1741044600 | 24.2549 | 0.05 | 0.21 | 24.3 | 24.3 | 24.2549 | 15 |
| 1740785400 | 24.2044 | 0.26 | 1.07 | 24.15 | 24.2044 | 24.15 | 40 |
| 1740699000 | 23.9475 | -0.26 | -1.07 | 24.12 | 24.12 | 23.9475 | 12 |
| 1740612600 | 24.2056 | -0.05 | -0.22 | 24.23 | 24.23 | 24.2056 | 2 |
| 1740526200 | 24.2589 | -0 | -0.02 | 24.31 | 24.31 | 24.2589 | 8 |
| 1740439800 | 24.2633 | 0.17 | 0.70 | 24.2633 | 24.2633 | 24.2633 | 1 |
| 1740180600 | 24.0955 | -0.06 | -0.24 | 24.12 | 24.12 | 24.0955 | 17 |
| 1740094200 | 24.1543 | 0.01 | 0.03 | 24.04 | 24.1543 | 24.04 | 14 |
| 1740007800 | 24.147 | -0.06 | -0.26 | 24.147 | 24.147 | 24.147 | 3 |
| 1739921400 | 24.2105 | -0.04 | -0.16 | 24.26 | 24.26 | 24.2105 | 4 |
| 1739575800 | 24.2502 | -0.06 | -0.25 | 24.2502 | 24.2502 | 24.2502 | 0 |
| 1739489400 | 24.3106 | 0.17 | 0.70 | 24.19 | 24.3106 | 24.19 | 19 |
| 1739403000 | 24.1412 | -0.06 | -0.27 | 24.14 | 24.1412 | 24.14 | 162 |
| 1739316600 | 24.2054 | 0.14 | 0.58 | 24.2054 | 24.2054 | 24.2054 | 4 |
| 1739230200 | 24.0651 | 0.17 | 0.70 | 24.07 | 24.07 | 24.0651 | 6 |
| 1738971000 | 23.8979 | -0.14 | -0.58 | 23.89 | 23.8979 | 23.89 | 8 |
| 1738884600 | 24.037 | -0.17 | -0.69 | 24.037 | 24.037 | 24.037 | 44 |
| 1738798200 | 24.2049 | 0.25 | 1.03 | 24.15 | 24.2049 | 24.15 | 41 |
| 1738711800 | 23.9585 | 0.08 | 0.33 | 23.93 | 23.9585 | 23.93 | 46 |
| 1738625400 | 23.8793 | -0.03 | -0.11 | 23.66 | 23.8793 | 23.66 | 9 |
| 1738366200 | 23.9059 | -0.22 | -0.92 | 24 | 24 | 23.9059 | 47 |
| 1738279800 | 24.1276 | 0.15 | 0.61 | 24.18 | 24.18 | 24.1276 | 4 |
| 1738193400 | 23.9808 | -0.09 | -0.36 | 23.97 | 23.9808 | 23.97 | 37 |
| 1738107000 | 24.0668 | -0.17 | -0.70 | 24.39 | 24.39 | 24.0668 | 3 |
| 1738020600 | 24.2364 | 0.14 | 0.58 | 24.2364 | 24.2364 | 24.2364 | 0 |
| 1737761400 | 24.0966 | 0.09 | 0.35 | 24.02 | 24.0966 | 24.02 | 348 |
| 1737675000 | 24.0115 | 0 | 0.00 | 24.0115 | 24.0115 | 24.0115 | 0 |
| 1737588600 | 24.0115 | -0.47 | -1.92 | 24.35 | 24.35 | 24.0115 | 252 |
| 1737502200 | 24.4803 | 0.24 | 0.99 | 24.4803 | 24.4803 | 24.4803 | 3 |
| 1737156600 | 24.2411 | 0.19 | 0.78 | 24.14 | 24.2411 | 24.14 | 2 |
| 1737070200 | 24.0534 | 0.23 | 0.95 | 24.0534 | 24.0534 | 24.0534 | 2 |
| 1736983800 | 23.826 | 0.41 | 1.76 | 23.826 | 23.826 | 23.826 | 2 |
| 1736897400 | 23.4141 | 0.23 | 1.01 | 23.4141 | 23.4141 | 23.4141 | 0 |
| 1736811000 | 23.1807 | -0.05 | -0.23 | 23.16 | 23.1807 | 23.16 | 338 |
| 1736551800 | 23.2341 | -0.52 | -2.18 | 23.7 | 23.7 | 23.2341 | 54 |
| 1736379000 | 23.7521 | -0.19 | -0.81 | 23.7521 | 23.7521 | 23.7521 | 0 |
| 1736292600 | 23.945 | -0.05 | -0.20 | 23.96 | 23.96 | 23.945 | 36 |
| 1736206200 | 23.9922 | -0.15 | -0.64 | 24.18 | 24.18 | 23.9922 | 93 |
| 1735947000 | 24.1462 | 0.09 | 0.38 | 24.2 | 24.2 | 24.1462 | 55 |
| 1735860600 | 24.0548 | 0.05 | 0.23 | 24.1 | 24.1 | 24 | 104 |
| 1735687800 | 24.0006 | -0.01 | -0.03 | 23.88 | 24.04 | 23.88 | 103 |
| 1735601400 | 24.0071 | -0.08 | -0.33 | 24.0071 | 24.0071 | 24.0071 | 69 |
| 1735342200 | 24.0874 | -0.11 | -0.44 | 24.11 | 24.11 | 24.0874 | 190 |
| 1735255800 | 24.1942 | 0.04 | 0.18 | 24.18 | 24.1942 | 24.18 | 5 |
| 1735077840 | 24.1512 | 0.12 | 0.48 | 24.14 | 24.1512 | 24.14 | 1 |
| 1734996600 | 24.0357 | -0.63 | -2.56 | 24.06 | 24.06 | 24.0357 | 3 |
| 1734737400 | 24.6664 | 0.13 | 0.52 | 24.73 | 24.73 | 24.6664 | 135 |
| 1734651000 | 24.538 | -0.01 | -0.06 | 24.61 | 24.61 | 24.538 | 102 |
| 1734564600 | 24.5529 | -0.6 | -2.37 | 25 | 25 | 24.5529 | 108 |
| 1734478200 | 25.1493 | -0.11 | -0.45 | 25.27 | 25.27 | 25.1493 | 3 |
| 1734391800 | 25.2634 | -0.21 | -0.83 | 25.46 | 25.46 | 25.2634 | 18 |
| 1734132600 | 25.4743 | -0.04 | -0.17 | 25.5 | 25.5 | 25.4743 | 181 |
| 1734046200 | 25.5166 | -0.05 | -0.20 | 25.61 | 25.61 | 25.5166 | 118 |
| 1733959800 | 25.5685 | -0.18 | -0.71 | 25.75 | 25.75 | 25.5685 | 17 |
| 1733873400 | 25.7523 | -0.22 | -0.83 | 25.95 | 25.95 | 25.7523 | 999 |
| 1733787000 | 25.9691 | -0.08 | -0.29 | 26 | 26 | 25.9691 | 57 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
