Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0544 | -0.18553888131 | 29.32 | 29.89 | 29.2656 | 112 | 29.76895 | SP |
| 4 | -0.3344 | -1.12972972973 | 29.6 | 30.4953 | 28.44 | 174 | 30.00092145 | SP |
| 12 | -2.0044 | -6.40997761433 | 31.27 | 31.6662 | 28.44 | 536 | 30.48145023 | SP |
| 26 | 1.0156 | 3.59504424779 | 28.25 | 31.7853 | 27.99 | 1066 | 30.61548917 | SP |
| 52 | 2.2956 | 8.51167964405 | 26.97 | 31.7853 | 26.51 | 740 | 29.71910557 | SP |
| 156 | 4.0656 | 16.1333333333 | 25.2 | 31.7853 | 23.16 | 347 | 28.93632031 | SP |
| 260 | 4.0656 | 16.1333333333 | 25.2 | 31.7853 | 23.16 | 347 | 28.93632031 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782945000 | 29.2656 | -0.26 | -0.89 | 29.3 | 29.3 | 29.2656 | 36 |
| 1782858600 | 29.5285 | -0.25 | -0.84 | 29.69 | 29.69 | 29.5285 | 20 |
| 1782772200 | 29.7796 | -0.05 | -0.18 | 29.89 | 29.89 | 29.7796 | 218 |
| 1782513000 | 29.8335 | 0.07 | 0.24 | 29.77 | 29.86 | 29.77 | 245 |
| 1782426600 | 29.763 | 0.24 | 0.81 | 29.62 | 29.763 | 29.62 | 25 |
| 1782340200 | 29.5249 | 0.2 | 0.68 | 29.32 | 29.5249 | 29.32 | 54 |
| 1782253800 | 29.3267 | 0.03 | 0.11 | 29.2 | 29.3267 | 28.44 | 221 |
| 1782167400 | 29.2933 | -0.69 | -2.30 | 29.2 | 29.2933 | 29.2 | 6 |
| 1781821800 | 29.984 | 0.02 | 0.08 | 30.03 | 30.03 | 29.984 | 6 |
| 1781735400 | 29.9607 | -0.45 | -1.49 | 30.29 | 30.29 | 29.9607 | 7 |
| 1781649000 | 30.4126 | 0.03 | 0.10 | 30.32 | 30.4126 | 30.32 | 44 |
| 1781562600 | 30.3818 | -0.11 | -0.37 | 30.41 | 30.41 | 30.3818 | 26 |
| 1781303400 | 30.4953 | 0.13 | 0.42 | 30.31 | 30.4953 | 30.31 | 8 |
| 1781217000 | 30.3675 | 0.2 | 0.67 | 30.24 | 30.3675 | 30.24 | 16 |
| 1781130600 | 30.1642 | 0.05 | 0.17 | 30.07 | 30.1642 | 30.07 | 14 |
| 1781044200 | 30.114 | 0.11 | 0.37 | 30.08 | 30.114 | 30.08 | 19 |
| 1780957800 | 30.0016 | -0.28 | -0.92 | 30.26 | 30.26 | 30.0016 | 51 |
| 1780698600 | 30.2798 | -0.02 | -0.06 | 30.33 | 30.33 | 30.2798 | 63 |
| 1780612200 | 30.297 | 0.23 | 0.76 | 30.19 | 30.297 | 30.1 | 322 |
| 1780525800 | 30.067 | -0.15 | -0.50 | 29.6 | 30.38 | 29.6 | 1949 |
| 1780439400 | 30.217 | 0.29 | 0.95 | 29.95 | 30.217 | 29.95 | 39 |
| 1780353000 | 29.9314 | -0.36 | -1.18 | 30.08 | 30.08 | 29.9314 | 218 |
| 1780093800 | 30.2881 | -0.13 | -0.41 | 30.42 | 30.42 | 30.2881 | 72 |
| 1780007400 | 30.4132 | -0.2 | -0.66 | 30.52 | 30.6 | 30.4132 | 1518 |
| 1779921000 | 30.616 | -0.21 | -0.69 | 30.65 | 30.67 | 30.616 | 125 |
| 1779834600 | 30.8298 | 0.07 | 0.24 | 30.93 | 30.93 | 30.8298 | 24 |
| 1779489000 | 30.757 | 0.02 | 0.05 | 30.74 | 30.757 | 30.68 | 173 |
| 1779402600 | 30.7408 | 0.08 | 0.26 | 30.53 | 30.7408 | 30.53 | 128 |
| 1779316200 | 30.66 | 0.26 | 0.85 | 30.44 | 30.66 | 30.44 | 965 |
| 1779229800 | 30.4028 | 0.12 | 0.39 | 30.21 | 30.4028 | 30.21 | 7 |
| 1779143400 | 30.2835 | 0.44 | 1.48 | 30.04 | 30.2835 | 30.04 | 36 |
| 1778884200 | 29.843 | -0.74 | -2.43 | 30.21 | 30.21 | 29.843 | 334 |
| 1778797800 | 30.586 | 0.05 | 0.15 | 30.6 | 30.6 | 30.586 | 64 |
| 1778711400 | 30.5407 | -0.16 | -0.54 | 30.45 | 30.5407 | 30.45 | 259 |
| 1778625000 | 30.7056 | 0.04 | 0.14 | 30.52 | 30.7056 | 30.52 | 9 |
| 1778538600 | 30.6625 | 0.18 | 0.61 | 30.61 | 30.6625 | 30.61 | 281 |
| 1778279400 | 30.478 | 0.05 | 0.17 | 30.63 | 30.63 | 30.478 | 49 |
| 1778193000 | 30.4266 | -0.44 | -1.43 | 30.61 | 30.61 | 30.4266 | 9 |
| 1778106600 | 30.869 | 0.06 | 0.21 | 30.95 | 30.95 | 30.869 | 11 |
| 1778020200 | 30.8054 | 0.12 | 0.40 | 30.82 | 30.82 | 30.8054 | 73 |
| 1777933800 | 30.682 | -0.3 | -0.97 | 30.75 | 30.75 | 30.682 | 8 |
| 1777674600 | 30.9838 | -0.11 | -0.36 | 31.08 | 31.08 | 30.9838 | 125 |
| 1777588200 | 31.0943 | 0.82 | 2.70 | 30.63 | 31.0943 | 30.63 | 111 |
| 1777501800 | 30.276 | -0.41 | -1.34 | 30.4 | 30.4 | 30.276 | 17 |
| 1777415400 | 30.687 | 0.12 | 0.40 | 30.61 | 30.687 | 30.61 | 8 |
| 1777329000 | 30.5659 | -0.04 | -0.12 | 30.69 | 30.69 | 30.5659 | 24 |
| 1777069800 | 30.602 | 0.08 | 0.27 | 30.5 | 30.602 | 30.5 | 25 |
| 1776983400 | 30.519 | 0.34 | 1.12 | 30.33 | 30.519 | 30.33 | 2108 |
| 1776897000 | 30.1811 | 0.07 | 0.23 | 30.41 | 30.5 | 30.18 | 3782 |
| 1776810600 | 30.1124 | -0.55 | -1.79 | 30.6 | 30.62 | 30.1124 | 4320 |
| 1776724200 | 30.6612 | -0.07 | -0.23 | 30.75 | 30.79 | 30.6 | 9115 |
| 1776465000 | 30.7324 | -0.06 | -0.21 | 30.78 | 30.78 | 30.7324 | 17 |
| 1776378600 | 30.796 | -0.09 | -0.28 | 30.87 | 30.87 | 30.796 | 6 |
| 1776292200 | 30.8818 | -0.28 | -0.91 | 31.02 | 31.02 | 30.8818 | 14 |
| 1776205800 | 31.166 | 0.03 | 0.09 | 31.13 | 31.166 | 30.9501 | 3085 |
| 1776119400 | 31.139 | -0.37 | -1.16 | 31.29 | 31.29 | 31.12 | 571 |
| 1775860200 | 31.5046 | -0.16 | -0.51 | 31.65 | 31.65 | 31.5046 | 12 |
| 1775773800 | 31.6662 | 0.2 | 0.65 | 31.43 | 31.6662 | 31.43 | 6 |
| 1775687400 | 31.4616 | 0.34 | 1.10 | 31.27 | 31.4616 | 31.27 | 40 |
| 1775601000 | 31.12 | 0.06 | 0.21 | 30.95 | 31.12 | 30.95 | 19 |
| 1775514600 | 31.056 | 0.03 | 0.09 | 30.94 | 31.056 | 30.94 | 51 |
| 1775169000 | 31.0275 | 0.31 | 1.00 | 30.66 | 31.0275 | 30.66 | 63 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
