ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Proshares Ultra Bitcoin ETF

Proshares Ultra Bitcoin ETF (BITU)

62,61
1,48
(2,42%)
Fermé 22 Janvier 10:00PM
62,44
-0,17
(-0,27%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
110.2119.548152402852.2363.4550.69234763957.14672156SP
48.7116.210683044953.7363.4544.48255960453.15749193SP
1230.6496.352201257931.868.4327.98373819249.28737608SP
2629.4489.21212121213368.4316.3266193440.1251242SP
5227.5378.859925522834.9168.4316.3198749438.70947575SP
15627.5378.859925522834.9168.4316.3198749438.70947575SP
26027.5378.859925522834.9168.4316.3198749438.70947575SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173750220062.611.482.4261.4564.0558.63274107
173715660061.135.048.9958.8662.6258.43686717
173707020056.090.751.3655.0756.469752.682010872
173698380055.343.416.5754.4256.6554.261966244
173689740051.932.825.7452.2352.8250.691726723
173681100049.11-1.11-2.2146.0949.1344.482712602
173655180050.220.841.7049.651.4847.482156239
173637900049.38-2.68-5.1550.7851.647.7012420157
173629260052.06-7.09-11.9957.1557.4551.673007339
173620620059.154.377.9855.3659.719455.29272382233
173594700054.781.192.2253.4255.6752.91665072
173586060053.594.178.4452.8254.3552.182496191
173568780049.42-0.86-1.7152.0952.55849.172655220
173560140050.28-0.42-0.8348.8450.9846.873949530
173534220050.7-1.28-2.4652.6552.6549.262974931
173525580051.98-4.04-7.2152.1353.2751.482785348
173507784056.026.4813.0853.7356.353.392165558
173499660049.54-4-7.4752.2552.414648.783778793
173473740053.540.10.1952.0455.1851.9254274885
173465100053.44-5.12-8.7460.5261.1452.4914938965
173456460058.56-7.8-11.7563.7464.0857.76454748683
173447820066.361.061.6267.6568.4364.9899993774182
173439180065.34.958.2063.3567.6963.353715449
173413260060.351.943.3258.749760.7258.012034388
173404620058.41-1.67-2.7860.461.518257.482785948
173395980060.085.6110.3057.1360.557556.823197674
173387340054.470.250.4656.2656.6351.983292498
173378700054.22-6.69-10.9857.659.519954.023996192
173352780060.913.015.2058.2961.5857.432817186
173344140057.9-0.13-0.2262.5163.6256.464423968
173335500058.033.847.0954.4858.38533001732
173326860054.19-0.1-0.1852.4155.0651.82404938
173318220054.29-1.82-3.2454.756.462952.752870106
173291784056.110.520.9456.5358.3256.072241354
173275020055.596.3112.8053.2656.452.97013173223
173266380049.28-4.65-8.6250.653.7648.943437358
173257740053.93-5.16-8.7356.856.9153.074174972
173231820059.091.071.8457.3159.8356.663211941
173223180058.024.388.175759.1254.975771969
173214540053.641.93.6753.9454.552.383449300
173205900051.741.072.1150.979253.5350.174067421
173197260050.670.070.1449.3651.8848.4313308747
173171340050.64.339.3648.2250.6346.533872112
173162700046.27-2.49-5.1150.6651.0546.15477149
173154060048.760.080.1649.1252.9648.386421962
173145420048.682.665.7844.9149.0844.069244986
173136780046.029.6326.4641.2246.5341.046250196
173110860036.390.220.6135.936.9635.32016721452
173102220036.170.350.9834.7336.5834.32013445185
173093580035.825.9119.7634.3336.1633.53908013
173084940029.911.86.4029.7430.8229.353044394
173076300028.11-1.68-5.6429.2129.3827.985037354
173050020029.79-0.72-2.3630.6632.07529.3811048020
173041380030.51-1.8-5.5732.432.4630.42236160
173032740032.31-0.69-2.0932.3532.9531.93489839
1730241000332.638.6631.834.009631.513978382
173015460030.372.388.5029.8230.6629.38012151068
172989540027.99-1.31-4.4729.0529.7927.22514964
172980900029.31.515.4328.6729.3628.481519650
172972260027.79-0.92-3.2027.8628.1826.721916571
172963620028.71-0.25-0.8628.3528.9127.931210372

Dernières Valeurs Consultées