ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 452,42
-0,49%
Dow Jones
42 559,26
0,07%
DAX
20 329,94
-0,10%
Brent Oil
76,025
-1,34%
Bitcoin
94 001,06
-2,99%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Bny Mellon Dynamic Value ETF (BKDV)

  7. Bny Mellon Dynamic Value ETF (BKDV) Historiques

Bny Mellon Dynamic Value ETF

Bny Mellon Dynamic Value ETF (BKDV)

BNY Mellon ETF Trust II Dynamic Value ETF
24,83
-0,025
( -0,10% )
Mis à jour : 21:23:25
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.010.040290088638224.8225.140124.62293524.83046383SP
4-0.74-2.894016425525.5725.624.28697224.85151134SP
12-0.11-0.44105854049724.9426.624.28548925.51630272SP
26-0.11-0.44105854049724.9426.624.28548925.51630272SP
52-0.11-0.44105854049724.9426.624.28548925.51630272SP
156-0.11-0.44105854049724.9426.624.28548925.51630272SP
260-0.11-0.44105854049724.9426.624.28548925.51630272SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173629260024.855-0.01-0.0525.0325.0524.825727
173620620024.86830.020.0825.125.140124.8683675
173594700024.84730.170.7024.7824.8824.773847
173586060024.67520.050.2224.8224.8424.621487
173568780024.6222-0.04-0.1524.6724.7124.5914016
173560140024.66-0.13-0.5124.4524.6824.4519043
173534220024.7856-0.21-0.8424.827724.8524.709815781
173525580024.99580.090.3624.8924.995824.893694
173507784024.9070.170.6924.7324.9324.7316736
173499660024.73610.010.0424.7224.736124.5553893
173473740024.72510.361.4924.624.8124.59997794
173465100024.3626-0.05-0.2124.508224.508224.36269306
173456460024.4144-0.61-2.4425.0225.05424.41441360
173447820025.0243-0.2-0.7825.0625.0625.00991844
173439180025.22-0.17-0.6725.4125.4125.222996
173413260025.39-0.09-0.3525.525.525.381002
173404620025.4803-0.08-0.3125.581225.5925.48032998
173395980025.56050.020.0825.5725.625.5213284
173387340025.5392-0.23-0.9025.5625.6725.53921726
173378700025.77-0.22-0.8325.9925.9925.772083
173352780025.9852-0.14-0.5526.1726.1725.977911719
173344140026.1299-0.07-0.2726.24926.24926.12996047
173335500026.1995-0.07-0.2626.2626.2626.137336
173326860026.2668-0.15-0.5826.3226.3226.26510972
173318220026.4197-0.11-0.4126.626.626.41976677
173291784026.52910.110.4126.5526.5726.529110542
173275020026.4197-0.04-0.1426.4226.4226.41973077
173266380026.4574-0-0.0126.3226.457426.321476
173257740026.46070.120.4626.559926.559926.4607705
173231820026.33970.20.7826.3426.3626.339739228
173223180026.13670.291.1326.0126.136726.0196
173214540025.84420.130.4925.7425.844225.74101
173205900025.7178-0.06-0.2225.7425.7425.7178300
173197260025.77480.070.2725.6125.774825.6131
173171340025.706-0.08-0.3325.768925.768925.67672
173162700025.79-0.21-0.8125.8725.8725.781730
1731540600260.030.1226.0426.0725.991916
173145420025.9701-0.26-0.9926.123326.123325.9701575
173136780026.22850.170.6526.1426.2426.14235
173110860026.060.060.2326.0626.0626.05843415
173102220025.9996-0.08-0.3126.1226.1225.99961563
173093580026.07980.883.4825.8926.0925.893374
173084940025.2030.291.1525.1825.20325.17378

Dernières Valeurs Consultées

AMEX
BKDV
Bny Mellon Dynamic Value...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés