ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
48,98
1,13
( 2,36% )
Mis à jour : 18:33:15

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,008,1010,7010,409,400,000,00 %07-
40,007,2010,508,008,850,000,00 %010-
41,007,808,708,288,250,000,00 %0229-
42,006,608,404,807,500,000,00 %023-
43,004,308,504,656,400,000,00 %023-
44,004,206,104,405,150,000,00 %071-
45,004,005,203,454,600,000,00 %0152-
46,002,104,503,403,300,000,00 %0116-
47,003,003,803,173,400,144,62 %15417:48:35
48,002,453,202,222,8250,000,00 %012-
49,000,352,652,031,50-0,07-3,33 %39716:34:44
50,001,202,301,851,750,2112,80 %361718:09:38

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,000,000,700,000,000,000,00 %00-
40,000,300,250,300,2750,000,00 %042-
41,000,050,500,500,2750,000,00 %0226-
42,000,250,450,550,350,000,00 %029-
43,000,620,850,620,7350,000,00 %05-
44,000,991,150,991,070,000,00 %06-
45,000,251,051,350,65-0,22-14,01 %321115:30:02
46,000,801,402,011,100,000,00 %0271-
47,002,552,952,552,750,000,00 %017-
48,001,303,502,202,40-0,40-15,38 %2516:57:33
49,000,554,502,652,5250,000,00 %02-
50,001,104,900,003,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRFXPainReform Ltd
US$ 1,3599
(154,19%)
149,04M
NCNCnoco noco Inc
US$ 0,1957
(101,75%)
693,01M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 42,8401
(67,87%)
3,05M
ACRSAclaris Therapeutics Inc
US$ 4,75
(51,27%)
35,05M
SMCISuper Micro Computer Inc
US$ 28,85
(33,94%)
161,7M
SLNSilence Therapeutics PLC
US$ 6,68
(-39,38%)
1,81M
AKTXAkari Therapeutics PLC
US$ 1,5299
(-33,19%)
189,99k
DMNDamon Inc
US$ 1,73
(-28,22%)
548,28k
IPDNProfessional Diversity Network Inc
US$ 0,7501
(-26,46%)
265,65k
QMMMQMMM Holdings Limited
US$ 1,28
(-26,01%)
3,94M
NCNCnoco noco Inc
US$ 0,1957
(101,75%)
693,01M
WBUYWeBuy Global Ltd
US$ 0,2011
(26,40%)
242,87M
SYRSSyros Pharmaceuticals Inc
US$ 0,2657
(33,65%)
207,01M
SMCISuper Micro Computer Inc
US$ 28,85
(33,94%)
161,7M
PRFXPainReform Ltd
US$ 1,3599
(154,19%)
149,04M
BeachBum BeachBum il y a 4 minutes
At least we know how to communicate with the CEO. Lmao!
AHRO
halbroke1 halbroke1 il y a 4 minutes
Penny. ..WITH THOSE NUMBERS, SFIO $$$ SHOULD BE TRADING AT $1.00+..WOW SO GROSSLY UNDERVALUED..
SFIO
Involuntary-Recluse Involuntary-Recluse il y a 4 minutes
Would this man lie to you???????????

https://investorshub.advfn.com/uimage/uploads/2024/11/19/vqxjrPinocchioNoseGIF_(2).gif
ASKH
tulla236a tulla236a il y a 4 minutes
https://x.com/xMarketNews/status/1858912062262464617?t=CUzQDVS3BBG0WzJ8nFcoyA&s=19
AMC
Waalrus Waalrus il y a 4 minutes
💯💯💯💯💯💯💯💯💯💯💯💯
And Re: some of the most basics of running a business!!!
AHRO
RickNagra RickNagra il y a 5 minutes
Oh wow.  The folk song dude is back on X.  I wonder if he will win a Grammy.
https://x.com/letgoofmyfannie/status/1858918755600114165?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA
Humbert Humbert il y a 5 minutes
We'll inevitably reach new highs here as people realize the opportunity here.

Once the audited financials are dropped we see an uplist, perhaps some restructuring, expansion, and the stock price will follow suit. From any perspective, the price is far too low here.
BNCM
Trooperstocks Trooperstocks il y a 5 minutes
$ACGX Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023
https://www.prnewswire.com/news-releases/alliance-creative-group-acgx-releases-q3-2024-financial-and-disclosure-report-with-an-inc
ACGX
carlson carlson il y a 5 minutes
I think I'll DELVE on my TWELVE...
NBRI
sc00pnDump sc00pnDump il y a 5 minutes
You're welcome all fingers crossed for everyone to have a good 2025 in the stock. I've watched the stock for years. I don't play it. I do not own it, but this is the only one that always makes more money than any other ticker that he owns so just be careful. Don't buy any as of the app. Wait for the
FONU
Trooperstocks Trooperstocks il y a 5 minutes
$ACGX Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023
https://www.prnewswire.com/news-releases/alliance-creative-group-acgx-releases-q3-2024-financial-and-disclosure-report-with-an-inc
ACGX
oregon 1 oregon 1 il y a 5 minutes
you still might get 4s
WKSP
carvajal carvajal il y a 5 minutes
Can someone explain the technical reasons why the price remains in the same range despite there always being more buying than selling?

Is there a balance between the conversion of shares and a big player constantly buying or are there other factors to take into account?
HMBL
Gazza808 Gazza808 il y a 6 minutes
https://x.com/authentichldgs/status/1858928450549289430?s=46&t=gEDUM-Kt-BWNftgr4ir77g
AHRO
Strategyone Strategyone il y a 6 minutes
Nowwhat2,

For several months you would occasionally put the $100,000 BTC price on your chart before the end of the year. At the time, I took the implication of this that is was highly unlikely (if not a dream) in your view. Just wondering if reality has adjusted this implication o
BTCUSD
gladeshawk gladeshawk il y a 6 minutes
Good stuff surf. Thanks. HAWK
PSHG
BeachBum BeachBum il y a 6 minutes
It’s comical when peeps get yelled at for pointing at the elephant. Lol
AHRO
Tiger Money Tiger Money il y a 6 minutes
I lost about $250k.  I remember at one point I was up a $100k too...... worst trade of my life hands down.  Thank goodness I was able to make a decent amount that back through other investments but this crushed me for a two year period and I'm finally free.  The shares I have left I have written off
AGSS
stressfreeliving stressfreeliving il y a 6 minutes
Looking for $ASII to breakout. 
ASII
FLA FLA il y a 7 minutes
$INKW .0014 ^7%
INKW
PennyMillions852 PennyMillions852 il y a 7 minutes
They have lied twice now!!!! I don’t do business with people like this!
BIEI
Involuntary-Recluse Involuntary-Recluse il y a 7 minutes
"Do you know me???? My name is Jerry Jones and i carry the American Express Card."

https://investorshub.advfn.com/uimage/uploads/2024/11/19/mrr%5BjJerryJonesCowboysGIF.gif
ASKH
FLA FLA il y a 7 minutes
$INKW .0014 ^7%
INKW
blackhawks blackhawks il y a 7 minutes
He'll lose Bobby too. A simple answer to the question 'do you intend to recommend childhood vaxxes as well as adult vaxxes as the same public health measures that have existed since the advent of inoculations ?' would be enough to marshal sufficient votes against him.

I'd add the belo
Arnold25764 Arnold25764 il y a 7 minutes
No bid here soon??
GTVH

Dernières Valeurs Consultées

Delayed Upgrade Clock