Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Quadratic Deflation ETF (BNDD)
Quadratic Deflation ETF (BNDD) Options

Quadratic Deflation ETF (BNDD)

99,39

0,462

(0,47%)

Fermé 09 Juin 10:00PM

99,39

0,00

(0,00%)

Après les heures de négociation: 10:00PM

Quadratic Deflation ETF ([symbol]) Options

BNDD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
89,00	6,80	11,80	0,00	9,30	0,00	0,00 %	0	0	-
90,00	5,80	10,80	0,00	8,30	0,00	0,00 %	0	0	-
91,00	4,80	9,80	0,00	7,30	0,00	0,00 %	0	0	-
92,00	3,80	8,80	0,00	6,30	0,00	0,00 %	0	0	-
93,00	2,80	7,70	0,00	5,25	0,00	0,00 %	0	0	-
94,00	1,80	6,70	0,00	4,25	0,00	0,00 %	0	0	-
95,00	0,90	5,80	0,00	3,35	0,00	0,00 %	0	0	-
96,00	0,10	5,00	0,00	2,55	0,00	0,00 %	0	0	-
97,00	0,40	4,70	0,00	2,55	0,00	0,00 %	0	0	-
98,00	1,30	3,80	0,00	2,55	0,00	0,00 %	0	0	-
99,00	0,55	4,30	0,00	2,425	0,00	0,00 %	0	0	-
100,00	0,05	2,25	0,00	1,15	0,00	0,00 %	0	0	-
101,00	0,00	2,90	0,00	0,00	0,00	0,00 %	0	0	-
102,00	0,00	2,75	0,00	0,00	0,00	0,00 %	0	0	-
103,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
104,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
106,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
107,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
108,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
89,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
91,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
93,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
94,00	0,00	3,20	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
96,00	0,00	2,75	0,00	0,00	0,00	0,00 %	0	0	-
97,00	0,00	3,60	0,00	0,00	0,00	0,00 %	0	0	-
98,00	0,00	3,90	0,00	0,00	0,00	0,00 %	0	0	-
99,00	0,10	3,70	0,00	1,90	0,00	0,00 %	0	0	-
100,00	0,65	4,80	0,00	2,725	0,00	0,00 %	0	0	-
101,00	0,40	5,10	0,00	2,75	0,00	0,00 %	0	0	-
102,00	1,35	6,30	0,00	3,825	0,00	0,00 %	0	0	-
103,00	2,35	7,30	0,00	4,825	0,00	0,00 %	0	0	-
104,00	3,50	8,40	0,00	5,95	0,00	0,00 %	0	0	-
105,00	4,50	9,40	0,00	6,95	0,00	0,00 %	0	0	-
106,00	5,50	10,40	0,00	7,95	0,00	0,00 %	0	0	-
107,00	6,50	11,40	0,00	8,95	0,00	0,00 %	0	0	-
108,00	7,50	12,40	0,00	9,95	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INHDInno Holdings Inc	US$ 43,37 (4 030,48%)	278,91M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
NPTTexxon Holding Ltd	US$ 4,94 (282,95%)	142,45M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,6401 (149,07%)	21,2M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
RMSGReal Messenger Corporation	US$ 0,765 (-58,20%)	24,44M
HUBCHub Cyber Security Ltd	US$ 1,708 (-55,29%)	6,4M
SCAGScage Future	US$ 0,39345 (-53,33%)	13,46M
GOCOGoHealth Inc	US$ 0,38 (-43,62%)	1,69M
INDPIndaptus Therapeutics Inc	US$ 2,10 (-42,62%)	1,42M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
GMMGloba Mofy AI Ltd	US$ 0,0913 (12,30%)	412,54M
WOKWORK Medical Technology Group Ltd	US$ 0,1005 (15,52%)	322,21M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
INHDInno Holdings Inc	US$ 43,37 (4 030,48%)	278,91M

tisdal

tisdal il y a 3 minutes

Agreed, Ghawar maybe pushing it. Let's start with Berri 😊,

We'll move to Ghawar over time.

creakyhottie

creakyhottie il y a 6 minutes

When it is strong pre-open, there is usually a large red candle at the open.

Until they come out with a whopping PR that will get the shorts worried enough to start covering, this what happens.

And even if they let it go up somewhat, like the other day when it hit $14,

Lazerator

Lazerator il y a 6 minutes

Prototype_101 You made the same mistake that a lot of others make. LWLG isn't going to get 40% of SAM. The SAM they quoted is for POLYMER MODULATORS, not Perkinamine. How much is a modulator? How much royalty are they going to get PER MODULATOR for supplying Perkinamine? Your numbers are off b

Susie924

Susie924 il y a 7 minutes

My gas oven beeped when it hit the temperature that I set it at but this one doesn't. I will be getting an oven thermometer for sure.
Boiling water is crazy slow!
This will definitely take some getting used to

Sunnybank

Sunnybank il y a 7 minutes

Hopefully the landlubber clowns are averaging down.

rjs1

rjs1 il y a 9 minutes

VWAV-Foresight Tech Integration

Through this collaboration, Foresight’s high-resolution visible light, infra-red, and neuromorphic sensor technologies will be integrated with VisionWave’s AI and radio frequency (“RF”) based perception systems. The combination is expected to create mor

PurpleCritter2001

PurpleCritter2001 il y a 11 minutes

Me and only me.

MarketMindset

MarketMindset il y a 12 minutes

Posted on Behalf of Selkirk Copper Mines Inc. - Selkirk Copper (TSXV: SCMI) Hits 10.22% CuEq & Launches Aggressive 50,000m Phase 2 at Yukon’s Minto Project

(TSXV: SCMI | OTCQB: SKRKF) has delivered final Phase 1 drill results confirming high-grade copper-gold-silver mineralization acr

misterfishman

misterfishman il y a 13 minutes

I would wait a bit this is head back to trips those with eyes can see that.

jhdf51

jhdf51 il y a 13 minutes

Why will it not matter?

JHD

erik1975

erik1975 il y a 15 minutes

As per finra daily short sale VOLUME (NOT SHORT INTEREST) files, 26% short sale VOLUME (NOT SHORT INTEREST) today. 20260608|GTCH|40738906|0|153802358

berta

berta il y a 15 minutes

THATS WHAT i thought maybe like me NO FREE CASH TODAY .. i'll have some cleared weds myself...

astro2

astro2 il y a 15 minutes

Is that your Purple or AI?
If it’s Purple? I agree!

jhdf51

jhdf51 il y a 15 minutes

OK..Well of course do not like to hear that.

JHD

surfer44

surfer44 il y a 15 minutes

Seals and Crofts Hummingbird

https://youtu.be/4r5Sl6WouLU?list=RD4r5Sl6WouLU

OMOLIVES

OMOLIVES il y a 16 minutes

I don't. I don't think they have any room left to do anything without a share consolidation. The dirtiest mark on their financials are the preferred C. I would let it go dark come mid August if I were them. I would actually file a Form 15 prior to Months end and keep it going with an OTC uplink

MarketMindset

MarketMindset il y a 16 minutes

Posted on behalf of Pacific Ridge Exploration Ltd. - Pacific Ridge Exploration: Five Core Questions Answered | May 27, 2026

(TSXV: PEX | OTCQB: PEXZF) President & CEO Blaine Monaghan addressed five key investor questions covering copper markets, project scale, 2026 priorities, strateg

US Market News

US Market News il y a 17 minutes

BC Supreme Court Decides Seabridge Gold's KSM Substantially Started Determination ReasonableJune 8, 2026 7:49 PM
Newsfile

hedge_fun

hedge_fun il y a 17 minutes

I do agree Tony should face consequences……but

do you agree there can be consequences to failing to do basic DD?

Even when it was shown for about two years that Ross and others still owned Lena, several longs mocked any suggestion that the state of Illinois had accurate

jimr1717

jimr1717 il y a 19 minutes

Please continue to hold the bag

MarketMindset

MarketMindset il y a 20 minutes

Posted on behalf of Daura Gold Corp. - Daura Gold Strikes Broad Epithermal System at Cerro Bayo – Early-Stage Explorer Ready for Phase Two

(TSXV: DGC | OTCQB: DGCOF) reported encouraging results from its Phase One diamond drilling campaign at the Cerro Bayo gold-silver project in Sant

Quadratic Deflation ETF

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.