ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Quadratic Deflation ETF

Quadratic Deflation ETF (BNDD)

98,70
-0,75
(-0,75%)
Fermé 09 Juillet 10:00PM
98,70
0,00
(0,00%)
Après les heures de négociation: 10:00PM

Quadratic Deflation ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
89,008,6011,500,0010,050,000,00 %00-
90,007,6010,700,009,150,000,00 %00-
91,006,609,800,008,200,000,00 %00-
92,005,608,700,007,150,000,00 %00-
93,004,108,000,006,050,000,00 %00-
94,003,306,500,004,900,000,00 %00-
95,002,205,800,004,000,000,00 %00-
96,001,305,000,003,150,000,00 %00-
97,000,403,100,001,750,000,00 %00-
98,000,302,351,651,3250,000,00 %010-
99,000,101,800,000,950,000,00 %00-
100,000,000,750,950,950,000,00 %024-
101,000,000,750,000,000,000,00 %00-
102,000,000,750,000,000,000,00 %00-
103,000,000,750,000,000,000,00 %00-
104,000,000,750,000,000,000,00 %00-
105,000,000,750,000,000,000,00 %00-
106,000,000,750,000,000,000,00 %00-
107,000,000,750,000,000,000,00 %00-
108,000,000,751,301,300,000,00 %02-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
89,000,000,750,000,000,000,00 %00-
90,000,000,750,000,000,000,00 %00-
91,000,000,750,000,000,000,00 %00-
92,000,000,750,000,000,000,00 %00-
93,000,000,750,000,000,000,00 %00-
94,000,000,750,000,000,000,00 %00-
95,000,000,750,000,000,000,00 %00-
96,000,000,750,000,000,000,00 %00-
97,000,000,750,000,000,000,00 %00-
98,000,051,900,000,9750,000,00 %00-
99,000,252,300,001,2750,000,00 %00-
100,000,053,001,051,5250,000,00 %03-
101,000,953,900,002,4250,000,00 %00-
102,002,005,000,003,500,000,00 %00-
103,003,006,000,004,500,000,00 %00-
104,004,007,000,005,500,000,00 %00-
105,004,607,500,006,050,000,00 %00-
106,005,608,500,007,050,000,00 %00-
107,006,609,500,008,050,000,00 %00-
108,007,6010,500,009,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVVENuvve Holding Corporation
US$ 8,49
(63,58%)
37,85M
TVRDTvardi Therapeutics Inc
US$ 4,87
(57,10%)
39,15M
FRTTFort Technology Inc
US$ 1,30
(43,81%)
12,76M
IOTRiOThree Ltd
US$ 3,61
(43,25%)
25,8M
EDBLEdible Garden AG Inc
US$ 0,1199
(36,72%)
472,92M
SDOTSadot Group Inc
US$ 20,00
(-50,00%)
3,85M
ZBAOZhibao Technology Inc
US$ 0,291
(-32,98%)
1,25M
CPOPPop Culture Group Company Ltd
US$ 0,06955
(-31,75%)
85,04M
ONFOOnfolio Holdings Inc
US$ 0,269899
(-31,50%)
143,09M
CCHHCCH Holdings Ltd
US$ 0,2479
(-29,13%)
34,86M
EDBLEdible Garden AG Inc
US$ 0,1199
(36,72%)
472,92M
AALAmerican Airlines Group Inc
US$ 16,52
(-3,95%)
176,66M
NVDANVIDIA Corporation
US$ 204,12
(3,65%)
148,3M
ONFOOnfolio Holdings Inc
US$ 0,269899
(-31,50%)
143,09M
RIVNRivian Automotive Inc
US$ 16,66
(1,03%)
110,86M
ace65 ace65 il y a 2 minutes
Very Bullish with this very light trading and creeping up this past week.
Teens with news and volume buying.
FITY
northam43 northam43 il y a 2 minutes
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -41 (Extreme Bearish). Extreme Overdue: 60 min (60-S-1, 60-E-1, 60-2), Daily (D-2), Weekly (W-SC-1). Tomorrow possibility of a 60-SC-1 & 2nd UPRO Buy Signal at the close of the 1st hour. Possibility of a D-S-2 during the trad
Timing101 Timing101 il y a 2 minutes
I have Zero Knowledge on any MG current status or why any trade would not happen . But it is STRANGE. TBD
EZES
Investors3 Investors3 il y a 3 minutes
Apple can actually benefit from the ‘RAMageddon’ memory supply shortage
Tuesday, July 7, 2026 4:00 pm
2 Comments

Amid sharply rising memory and storage prices that are forcing many tech makers to hike prices, Apple is in a surprisingly strong position. While the company
AAPL
northam43 northam43 il y a 3 minutes
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -41 (Extreme Bearish). Extreme Overdue: 60 min (60-S-1, 60-E-1, 60-2), Daily (D-2), Weekly (W-SC-1). Tomorrow possibility of a 60-SC-1 & 2nd UPRO Buy Signal at the close of the 1st hour. Possibility of a D-S-2 during the trad
ORCA ORCA il y a 3 minutes
I THOUGHT WE WOULD BE AT .03 NOW.AND WHEN THE Q2 COMES OUT .05.HARD TO BELIEVE WE ARE AT .017.WTF??
BCDS
TaxHadas TaxHadas il y a 5 minutes
aitx puzzle pieces ........... omvs ..... rad ......... shell companies
https://x.com/i/grok/share/28ad85414f5f4a63a999c8d674e4acdc
-
names, owners, faces, board members , doing business as, etc, etc
-
scroll down very very far ........... long post, long l
AITX
TRAPPER JIM TRAPPER JIM il y a 6 minutes
Thanks. It really was a lot of fun. We went for a walk around the neighborhood at midnight last night. 
havnagoodtime havnagoodtime il y a 7 minutes
I see what you did there, lol. Now waiting for the word salad explaining how you don't understand what's going on behind the scenes.
RWAX
Guzzi62 Guzzi62 il y a 10 minutes
Some of us are not that young anymore.

Thought this was a done deal a year or so ago but no, here we are, still waiting!
NWBO
northam43 northam43 il y a 11 minutes
Report #9 SPX Cycles 12 Month Range Forecast: New low for the month,
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uimage/uploa
jcseeker jcseeker il y a 12 minutes
I have been a stack holder in this company for the past 6 years, adding as I can. I am also a first time poster but a long time follower of this board. I don't plan on going anywhere with my current shares for at least 3 - 5 years. IMO I believe that is the timeline we are looking at for this s
RDGL
northam43 northam43 il y a 12 minutes
Report #9 SPX Cycles 12 Month Range Forecast: New low for the month,
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uimage/uploa
CatfishHunter CatfishHunter il y a 12 minutes
Having talked with MK a few times, he’s been very adverse to push marketing for fear of coming across as a P&D and potential issues with FDA.  
Now with IDE approved, hopefully the marketing aspect takes care of itself. 
RDGL
Porch Honkey Porch Honkey il y a 13 minutes
Buy: 1,339,898 Neutral: 641,873 Sell: 1,112,700
DFNS
AngeloFoca AngeloFoca il y a 14 minutes
As far as I am concerned, sell the company, anything over 2US$ will do, don't care anymore, I want out and be done with it.
Another guy who's going to leave a lot of money on the table.


.
NWBO
hedge_fun hedge_fun il y a 14 minutes
So, when I post what SFRX presented, that’s……

negative?

Most amusing.

I wouldn’t put any faith in someone that has posted nothing but negative posts about Sfrx for years!!

Sounds like you lack faith in SFRX.
SFRX
Tr8dervic Tr8dervic il y a 15 minutes
Mega Million numbers for 07/07/2026 are:

02 31 35 36 63 Mega Ball 12

There was no Jackpot Winner

The estimated Jackpot was $576.0 Million ( $253.9 Million cash).

The next drawing is on Friday, Jul 10, 2026 with an estimated Jackpot of
sandor8 sandor8 il y a 15 minutes
Becauze it gets paid by the amount of answers-reactions it generates here ( and everywhere ? )
I.e. interest, thus who's paying the dosh ?
I wonder.....
KBLB
trader59 trader59 il y a 18 minutes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177710078
rcbindustry rcbindustry il y a 21 minutes
I'm still watching this one from the sidelines. There seems to be a lot of optimism, but I'd rather wait for more confirmed business progress and financial results before making any investment decision. For me, strong fundamentals matter more than short-term hype.
HIRU
mrwrn2010 mrwrn2010 il y a 22 minutes
James, during your shifts, have you noticed any meaningful change for either the Vyvanse or Adderall shortages?
ELTP
santafe2 santafe2 il y a 22 minutes
I'm always a bit suspicious when politicians spend too much time blaming each other for not doing *something*. In this case it's bringing manufacturing jobs back to the US. While manufacturing is not an insignificant industry, let's admit that it's not a growth industry. This isn't 1950 when manufac
johnydollar johnydollar il y a 23 minutes
Yes that is why they say shut up and listen to FACTS AND TRUTH i have them all......

You don't know what i have been through in life........

We get it , let GO.........

Let's see the intentions.........

https://youtube.com/shorts/cxMVC2hqW6
DBMM

Dernières Valeurs Consultées

Delayed Upgrade Clock