Dow Jones

50 866,78

-1,35%

DAX

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Leverage Shares 2X Long ASML Daily ETF (ASMG) Cours

Leverage Shares 2X Long ASML Daily ETF (ASMG)

46,02

-7,29

(-13,67%)

Fermé 07 Juin 10:00PM

45,90

-0,12

(-0,26%)

Après les heures de négociation: 1:55AM

Leverage Shares 2X Long ASML Daily ETF (ASMG) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

45,90

( -13,90% )

Prix Achat

34,86

Prix Vente

57,77

Volume échangé

132 272

46,0001 Fourchette du Jour 49,83

11,31 Plage de 52 semaines 54,36

Clôture Veille

53,31

Ouverture

48,51

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

123 027

Volume financier

US$ 6 333 079

VWAP

47,8792

Leverage Shares by Themes continues product expansion with a new single stock Leveraged ETF, bringing investors an exciting opportunity to amplify exposure to Broadcom (AVGO)

GREENWICH, Conn., May 16, 2025 (GLOBE NEWSWIRE) -- Leverage Shares by Themes, an issuer of innovative...

Leverage Shares by Themes Launches another New Single Stock Leveraged ETFs, Bringing Investors Exciting Opportunities to Amplify Exposure to Palantir (PLTR)

GREENWICH, Conn., April 25, 2025 (GLOBE NEWSWIRE) -- Leverage Shares by Themes, an issuer of innovative...

Leveraged Shares by Themes launches AMDG, a 2X long ETF for Advanced Micro Devices (AMD); Expands leveraged offerings to six ETFs

Key Features of AMDG: Seeks to provide 2X Long Exposure: Provides 200% daily targeted exposure to AMD.Low...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.07	0.152738380973	45.83	54.36	43.5	110675	50.64590844	SP
4	4.06	9.70363288719	41.84	54.36	36.2901	111250	44.7376913	SP
12	11.06	31.7451205511	34.84	54.36	28.54	123027	38.89681773	SP
26	17.75	63.055062167	28.15	54.36	22.54	131576	37.10748625	SP
52	31.64	221.879382889	14.26	54.36	11.31	193155	22.79602914	SP
156	30.43	196.703296703	15.47	54.36	8.93	148323	22.24020166	SP
260	30.43	196.703296703	15.47	54.36	8.93	148323	22.24020166	SP