Premium
Boqii Holding Limited (BQ)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1789 | -17.0380952381 | 1.05 | 1.1245 | 0.8667 | 235260 | 1.03307715 | DR |
| 4 | 0.13 | 17.5414923762 | 0.7411 | 1.3 | 0.6852 | 3477835 | 0.90712399 | DR |
| 12 | 0.0481 | 5.84447144593 | 0.823 | 1.3 | 0.67 | 1233841 | 0.89782697 | DR |
| 26 | -1.1989 | -57.9178743961 | 2.07 | 2.3 | 0.653 | 638631 | 0.95847708 | DR |
| 52 | -1.0289 | -54.1526315789 | 1.9 | 56.1 | 0.653 | 987616 | 4.67122516 | DR |
| 156 | -2.4289 | -73.603030303 | 3.3 | 56.1 | 0.224 | 656871 | 2.80923217 | DR |
| 260 | -2.4289 | -73.603030303 | 3.3 | 56.1 | 0.224 | 656871 | 2.80923217 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 0.9699 | -0.0701 | -6.74 | 1.02 | 1.04 | 0.9411 | 110649 |
| 1781735400 | 1.04 | -0.05 | -4.59 | 1.07 | 1.1245 | 1.01 | 148632 |
| 1781649000 | 1.09 | 0.13 | 13.96 | 0.9519 | 1.11 | 0.9519 | 435720 |
| 1781562600 | 0.9565 | -0.0935 | -8.90 | 1.05 | 1.06 | 0.9503 | 246038 |
| 1781303400 | 1.05 | -0.16 | -13.22 | 1.09 | 1.24 | 0.97001 | 642836 |
| 1781217000 | 1.21 | 0.32 | 35.96 | 0.9051 | 1.3 | 0.9051 | 4067366 |
| 1781130600 | 0.89 | 0.063 | 7.62 | 1.12 | 1.29 | 0.89 | 52875914 |
| 1781044200 | 0.827 | 0.0364 | 4.60 | 0.7206 | 0.8999 | 0.7206 | 1416679 |
| 1780957800 | 0.7906 | 0.0675 | 9.33 | 0.7161 | 0.8857 | 0.711 | 436875 |
| 1780698600 | 0.7231 | 0.0031 | 0.43 | 0.81 | 0.979 | 0.7231 | 1474813 |
| 1780612200 | 0.72 | -0.0535 | -6.92 | 0.769 | 0.8 | 0.72 | 35851 |
| 1780525800 | 0.7735 | -0.04745 | -5.78 | 0.8184 | 0.823701 | 0.7735 | 58047 |
| 1780439400 | 0.82095 | -0.00445 | -0.54 | 0.8198 | 0.8235 | 0.7949 | 58665 |
| 1780353000 | 0.8254 | 0.0155001 | 1.91 | 0.7856 | 0.85295 | 0.75 | 160272 |
| 1780093800 | 0.8098999 | 0.0294999 | 3.78 | 0.7749 | 0.8199 | 0.751 | 82251 |
| 1780007400 | 0.7804 | 0.0396 | 5.35 | 0.72 | 0.79 | 0.72 | 57101 |
| 1779921000 | 0.7408 | 0.0502 | 7.27 | 0.6949 | 0.7419 | 0.6852 | 206084 |
| 1779834600 | 0.6906 | -0.048 | -6.50 | 0.7411 | 0.76 | 0.6899999 | 87235 |
| 1779489000 | 0.7386 | 0.0185 | 2.57 | 0.72 | 0.7699 | 0.72 | 54097 |
| 1779402600 | 0.7201 | 0.0052 | 0.73 | 0.71 | 0.7499 | 0.71 | 59179 |
| 1779316200 | 0.7149 | 0.0273 | 3.97 | 0.7006 | 0.7499 | 0.6969999 | 86489 |
| 1779229800 | 0.6876 | -0.0552 | -7.43 | 0.7377 | 0.7428 | 0.6802 | 86116 |
| 1779143400 | 0.7428 | -0.03 | -3.88 | 0.769 | 0.7786999 | 0.7216 | 46036 |
| 1778884200 | 0.7728 | -0.0262 | -3.28 | 0.799 | 0.8149 | 0.732 | 294107 |
| 1778797800 | 0.799 | -0.0796 | -9.06 | 0.84 | 0.875 | 0.7772 | 545700 |
| 1778711400 | 0.8786 | 0.0778 | 9.72 | 0.769 | 0.88 | 0.7206 | 1117188 |
| 1778625000 | 0.8008 | 0.0926 | 13.08 | 0.71 | 0.8199999 | 0.67 | 1381695 |
| 1778538600 | 0.7082 | -0.1118 | -13.63 | 0.7594999 | 0.8645 | 0.6747 | 552978 |
| 1778279400 | 0.8199999 | 0.0096999 | 1.20 | 0.7933 | 0.8399 | 0.7933 | 412347 |
| 1778193000 | 0.8103 | -0.0124 | -1.51 | 0.8104 | 0.8199999 | 0.794 | 14127 |
| 1778106600 | 0.8227 | 0.0279001 | 3.51 | 0.7972 | 0.84 | 0.7705 | 65894 |
| 1778020200 | 0.7947999 | 0.0347999 | 4.58 | 0.7616 | 0.7999 | 0.7601 | 23195 |
| 1777933800 | 0.76 | 0.0094 | 1.25 | 0.7517 | 0.76 | 0.7093 | 39960 |
| 1777674600 | 0.7506 | 0.0022 | 0.29 | 0.76 | 0.7606 | 0.7301 | 21491 |
| 1777588200 | 0.7484 | -0.01325 | -1.74 | 0.7665 | 0.7665 | 0.73 | 32393 |
| 1777501800 | 0.76165 | 0.00165 | 0.22 | 0.75 | 0.765 | 0.74 | 31714 |
| 1777415400 | 0.76 | 0 | 0.00 | 0.7735 | 0.7799 | 0.76 | 21678 |
| 1777329000 | 0.76 | -0.0437 | -5.44 | 0.7876 | 0.8023 | 0.76 | 75548 |
| 1777069800 | 0.8037 | -0.0341 | -4.07 | 0.8368 | 0.8449 | 0.78 | 81176 |
| 1776983400 | 0.8378 | -0.0722 | -7.93 | 0.7708 | 0.8878 | 0.7708 | 242223 |
| 1776897000 | 0.91 | 0.16 | 21.33 | 0.7498 | 1.03 | 0.7016 | 1651832 |
| 1776810600 | 0.75 | -0.015 | -1.96 | 0.77 | 0.7887 | 0.75 | 50376 |
| 1776724200 | 0.765 | -0.0051 | -0.66 | 0.7561 | 0.794 | 0.74 | 76154 |
| 1776465000 | 0.7701 | -0.0093 | -1.19 | 0.795 | 0.8018499 | 0.7701 | 46598 |
| 1776378600 | 0.7794 | 0.001176 | 0.15 | 0.7782 | 0.808 | 0.7702 | 24853 |
| 1776292200 | 0.778224 | 0.008224 | 1.07 | 0.7524 | 0.8 | 0.7513 | 34758 |
| 1776205800 | 0.77 | -0.033 | -4.11 | 0.803 | 0.8199999 | 0.760001 | 26408 |
| 1776119400 | 0.803 | 0.0232 | 2.98 | 0.78 | 0.8199999 | 0.7799 | 39868 |
| 1775860200 | 0.7798 | 0.0211 | 2.78 | 0.7592 | 0.79 | 0.7592 | 27374 |
| 1775773800 | 0.7587 | 0.0089 | 1.19 | 0.75 | 0.7998 | 0.7111 | 40345 |
| 1775687400 | 0.7498 | 0.0205001 | 2.81 | 0.7587 | 0.789 | 0.7322999 | 28714 |
| 1775601000 | 0.7292999 | -0.0652 | -8.21 | 0.7799 | 0.7799 | 0.72 | 33851 |
| 1775514600 | 0.7945 | -0.0055 | -0.69 | 0.795 | 0.83 | 0.7533 | 78360 |
| 1775169000 | 0.8 | -0.0329 | -3.95 | 0.8162 | 0.8217 | 0.76 | 27299 |
| 1775082600 | 0.8329 | 0.0685 | 8.96 | 0.7697 | 0.8329 | 0.75 | 91173 |
| 1774996200 | 0.7644 | 0.0204 | 2.74 | 0.7334 | 0.7812 | 0.72 | 90511 |
| 1774909800 | 0.744 | -0.071615 | -8.78 | 0.823 | 0.823 | 0.7101 | 74115 |
| 1774650600 | 0.815615 | 0.050615 | 6.62 | 0.8 | 0.9 | 0.7014 | 293650 |
| 1774564200 | 0.765 | -0.025 | -3.16 | 0.7866 | 0.7897 | 0.7315 | 53631 |
| 1774477800 | 0.79 | -0.151 | -16.05 | 0.9556 | 0.9598 | 0.653 | 206228 |
| 1774391400 | 0.941 | -0.0093 | -0.98 | 0.99 | 0.99 | 0.901 | 47119 |
| 1774305000 | 0.9503 | -0.1397 | -12.82 | 1.11 | 1.11 | 0.88 | 148601 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
